• SPX
  • $5,953.06
  • 0.61 %
  • $35.95
  • DJI
  • $43,946.88
  • 1.24 %
  • $538.40
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,998.59
  • 0.17 %
  • $32.45
Iveda Solutions, Inc. (IVDAW) Charts

Iveda Solutions, Inc. (IVDAW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.04

-$0

(13.91%)

Day's range
$0.03
Day's range
$0.04
  • 5 DAY PERFORMANCE

    +187.77%
  • 1 MONTH PERFORMANCE

    +189.86%
  • 3 MONTH PERFORMANCE

    -33.56%
  • 6 MONTH PERFORMANCE

    -60.00%
  • YEAR-TO-DATE PERFORMANCE

    -63.60%
  • 1 YEAR PERFORMANCE

    -59.96%

Iveda Solutions, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $0.03 $0.04   (15.59%) $0.04 $0.03 16,070
11/20/2024 $0.04 $0.03   (-12.44%) $0.04 $0.03 27,686 $4.23 M
11/13/2024 $0.01 $0.01   (0%) $0.01 $0.01 142 $2.90 M
11/11/2024 $0.02 $0.02   (0.5%) $0.02 $0.02 8,814 $3.17 M
11/07/2024 $0.02 $0.01   (-12.67%) $0.02 $0.01 2,223 $21.12 M
11/05/2024 $0.03 $0.02   (-43.57%) $0.03 $0.02 8,204 $24.36 M
11/04/2024 $0.04 $0.02   (-58.38%) $0.04 $0.02 6,300 $25.34 M
10/30/2024 $0.02 $0.02   (-0.5%) $0.02 $0.02 2,614 $29.89 M
10/21/2024 $0.04 $0.01   (-65.06%) $0.04 $0.01 33,209 $26.96 M
10/17/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,000 $26.48 M
10/09/2024 $0.03 $0.03   (-11.11%) $0.03 $0.03 555 $25.83 M
10/07/2024 $0.03 $0.03   (0.33%) $0.04 $0.03 62,012 $26.15 M
10/04/2024 $0.01 $0.02   (37.99%) $0.02 $0.01 33,419 $25.34 M
10/02/2024 $0.02 $0.01   (-44.55%) $0.03 $0.01 84,046 $26.80 M
09/26/2024 $0.02 $0.02   (0%) $0.02 $0.02 300 $30.05 M
09/24/2024 $0.04 $0.04   (5%) $0.04 $0.04 6,248 $30.21 M
09/20/2024 $0.03 $0.02   (-26.25%) $0.03 $0.02 4,947 $29.08 M
09/17/2024 $0.03 $0.03   (0%) $0.03 $0.03 513 $28.10 M
09/16/2024 $0.03 $0.03   (0.64%) $0.03 $0.03 528 $31.19 M
09/12/2024 $0.06 $0.06   (0%) $0.06 $0.06 100 $4.55 M
09/06/2024 $0.05 $0.05   (0%) $0.05 $0.05 100 $5.64 M
09/05/2024 $0.07 $0.03   (-59.14%) $0.07 $0.02 33,203 $5.46 M
09/04/2024 $0.09 $0.09   (0%) $0.09 $0.09 700 $7.34 M
08/30/2024 $0.06 $0.06   (0%) $0.06 $0.06 6,417 $6.80 M
08/29/2024 $0.08 $0.07   (-6.68%) $0.08 $0.07 2,482 $6.78 M
08/28/2024 $0.07 $0.07   (0%) $0.07 $0.07 398 $6.68 M
08/22/2024 $0.09 $0.09   (0%) $0.09 $0.09 103 $6.37 M
08/21/2024 $0.07 $0.06   (-14.12%) $0.07 $0.06 1,498 $6.66 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.