-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+12.68% -
3 MONTH PERFORMANCE
+9.69% -
6 MONTH PERFORMANCE
+82.93% -
YEAR-TO-DATE PERFORMANCE
+179.07% -
1 YEAR PERFORMANCE
+100.00%
Swiftmerge Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 159,667 | $13.45 M |
| 11/12/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 300 | $13.45 M |
| 11/08/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 84,403 | $75.65 M |
| 11/07/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 231,224 | |
| 11/05/2024 | $0.10 | $0.10 (2%) | $0.11 | $0.10 | 94,402 | $75.65 M |
| 11/04/2024 | $0.11 | $0.10 (-9.09%) | $0.12 | $0.10 | 90,176 | $75.65 M |
| 10/30/2024 | $0.09 | $0.08 (-9.09%) | $0.09 | $0.08 | 759 | $75.65 M |
| 10/28/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 305 | $75.65 M |
| 10/23/2024 | $0.09 | $0.10 (8.46%) | $0.11 | $0.08 | 213,234 | $75.65 M |
| 10/22/2024 | $0.10 | $0.09 (-3.96%) | $0.10 | $0.09 | 500 | |
| 10/18/2024 | $0.11 | $0.11 (0.09%) | $0.11 | $0.11 | 200 | $75.65 M |
| 10/16/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 390 | $75.38 M |
| 10/15/2024 | $0.08 | $0.09 (13.75%) | $0.09 | $0.08 | 100,209 | $75.38 M |
| 10/08/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 85,996 | $75.99 M |
| 09/26/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 105 | |
| 09/25/2024 | $0.08 | $0.08 (-4.88%) | $0.08 | $0.08 | 11,200 | $75.99 M |
| 09/24/2024 | $0.08 | $0.08 (6.93%) | $0.08 | $0.08 | 26,104 | $75.58 M |
| 09/20/2024 | $0.08 | $0.08 (-4.76%) | $0.08 | $0.08 | 700 | |
| 09/19/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 900 | |
| 09/18/2024 | $0.10 | $0.10 (0.1%) | $0.10 | $0.09 | 4,100 | |
| 09/13/2024 | $0.09 | $0.10 (6.38%) | $0.11 | $0.09 | 130,562 | $75.51 M |
| 09/11/2024 | $0.07 | $0.07 (7.69%) | $0.07 | $0.07 | 125,000 | $75.51 M |
| 09/06/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 108 | $75.51 M |
| 09/05/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 21,362 | $75.51 M |
| 08/26/2024 | $0.10 | $0.07 (-28%) | $0.10 | $0.07 | 300 | $13.40 M |
| 08/20/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $86.17 M |
| 08/19/2024 | $0.09 | $0.11 (21.56%) | $0.11 | $0.09 | 3,119 | $86.17 M |