-
5 DAY PERFORMANCE
+17.65% -
1 MONTH PERFORMANCE
+11.11% -
3 MONTH PERFORMANCE
+14.61% -
6 MONTH PERFORMANCE
+43.11% -
YEAR-TO-DATE PERFORMANCE
+86.05% -
1 YEAR PERFORMANCE
-20.00%
Swiftmerge Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 105 | |
| 09/25/2024 | $0.08 | $0.08 (-4.88%) | $0.08 | $0.08 | 11,200 | $75.99 M |
| 09/24/2024 | $0.08 | $0.08 (6.93%) | $0.08 | $0.08 | 26,104 | $75.58 M |
| 09/20/2024 | $0.08 | $0.08 (-4.76%) | $0.08 | $0.08 | 700 | |
| 09/19/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 900 | |
| 09/18/2024 | $0.10 | $0.10 (0.1%) | $0.10 | $0.09 | 4,100 | |
| 09/13/2024 | $0.09 | $0.10 (6.38%) | $0.11 | $0.09 | 130,562 | $75.51 M |
| 09/11/2024 | $0.07 | $0.07 (7.69%) | $0.07 | $0.07 | 125,000 | $75.51 M |
| 09/06/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 108 | $75.51 M |
| 09/05/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 21,362 | $75.51 M |
| 08/26/2024 | $0.10 | $0.07 (-28%) | $0.10 | $0.07 | 300 | $13.40 M |
| 08/20/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $86.17 M |
| 08/19/2024 | $0.09 | $0.11 (21.56%) | $0.11 | $0.09 | 3,119 | $86.17 M |
| 08/16/2024 | $0.08 | $0.09 (12.78%) | $0.09 | $0.08 | 65,174 | $86.17 M |
| 08/13/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 208 | |
| 08/08/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 268 | $86.01 M |
| 07/29/2024 | $0.10 | $0.08 (-18.62%) | $0.10 | $0.08 | 3,656 | $85.70 M |
| 07/25/2024 | $0.06 | $0.08 (33.33%) | $0.08 | $0.05 | 9,322 | $85.86 M |
| 07/24/2024 | $0.09 | $0.07 (-24.25%) | $0.09 | $0.05 | 7,668 | |
| 07/23/2024 | $0.08 | $0.07 (-12.62%) | $0.08 | $0.07 | 9,470 | $86.09 M |
| 07/22/2024 | $0.09 | $0.09 (-5.13%) | $0.10 | $0.09 | 43,880 | $85.70 M |
| 07/19/2024 | $0.07 | $0.09 (26.87%) | $0.10 | $0.05 | 71,089 | |
| 07/16/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 169,600 | |
| 07/12/2024 | $0.08 | $0.11 (34.5%) | $0.11 | $0.08 | 600 | |
| 07/08/2024 | $0.08 | $0.10 (25%) | $0.10 | $0.08 | 276,081 | $85.86 M |
| 07/05/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 182 | $85.78 M |