5 DAY PERFORMANCE
-0.06%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
+86.81%
6 MONTH PERFORMANCE
+57.99%
YEAR-TO-DATE PERFORMANCE
-0.06%
1 YEAR PERFORMANCE
+257.89%
Swiftmerge Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/13/2024 | $0.13 | $0.17 (29.85%) | $0.21 | $0.13 | 196,188 | $35.44 M |
| 12/12/2024 | $0.19 | $0.22 (17.49%) | $0.22 | $0.19 | 61,622 | $32.10 M |
| 12/11/2024 | $0.15 | $0.19 (24.58%) | $0.22 | $0.15 | 5,500 | $35.51 M |
| 12/10/2024 | $0.14 | $0.14 (-0.07%) | $0.14 | $0.14 | 65,681 | $37.80 M |
| 12/09/2024 | $0.15 | $0.14 (-8.02%) | $0.16 | $0.13 | 23,019 | $40.16 M |
| 12/06/2024 | $0.15 | $0.19 (25.61%) | $0.20 | $0.15 | 45,546 | $37.97 M |
| 12/05/2024 | $0.15 | $0.15 (0%) | $0.22 | $0.15 | 1,600 | $37.97 M |
| 12/04/2024 | $0.14 | $0.15 (8.11%) | $0.23 | $0.13 | 32,260 | $38.07 M |
| 11/27/2024 | $0.15 | $0.12 (-20.74%) | $0.23 | $0.12 | 57,939 | $38.07 M |
| 11/26/2024 | $0.15 | $0.14 (-6.35%) | $0.18 | $0.14 | 384,014 | $37.80 M |
| 11/25/2024 | $0.12 | $0.14 (14.5%) | $0.14 | $0.10 | 86,873 | $37.97 M |
| 11/22/2024 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 458,036 | $37.67 M |
| 11/19/2024 | $0.07 | $0.12 (66.67%) | $0.12 | $0.07 | 2,811 | $37.36 M |
| 11/13/2024 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 159,667 | $13.45 M |
| 11/12/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 300 | $13.45 M |
| 11/08/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 84,403 | $75.65 M |
| 11/07/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 231,224 | |
| 11/05/2024 | $0.10 | $0.10 (2%) | $0.11 | $0.10 | 94,402 | $75.65 M |
| 11/04/2024 | $0.11 | $0.10 (-9.09%) | $0.12 | $0.10 | 90,176 | $75.65 M |
| 10/30/2024 | $0.09 | $0.08 (-9.09%) | $0.09 | $0.08 | 759 | $75.65 M |
| 10/28/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 305 | $75.65 M |
| 10/23/2024 | $0.09 | $0.10 (8.46%) | $0.11 | $0.08 | 213,234 | $75.65 M |
| 10/22/2024 | $0.10 | $0.09 (-3.96%) | $0.10 | $0.09 | 500 | |
| 10/18/2024 | $0.11 | $0.11 (0.09%) | $0.11 | $0.11 | 200 | $75.65 M |
| 10/16/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 390 | $75.38 M |
| 10/15/2024 | $0.08 | $0.09 (13.75%) | $0.09 | $0.08 | 100,209 | $75.38 M |