5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-4.72%
6 MONTH PERFORMANCE
-4.46%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-3.31%
Swiftmerge Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/13/2024 | $12.70 | $10.50 (-17.32%) | $13.31 | $8.80 | 43,168 | $35.44 M |
| 12/12/2024 | $11.50 | $9.51 (-17.3%) | $11.63 | $9.51 | 9,000 | $32.10 M |
| 12/11/2024 | $11.30 | $10.52 (-6.9%) | $13.39 | $10.52 | 7,510 | $35.51 M |
| 12/10/2024 | $11.49 | $11.20 (-2.52%) | $12.17 | $11.08 | 13,324 | $37.80 M |
| 12/09/2024 | $11.27 | $11.90 (5.59%) | $12.01 | $11.21 | 15,200 | $40.16 M |
| 12/06/2024 | $11.26 | $11.25 (-0.09%) | $11.26 | $11.23 | 67,378 | $37.97 M |
| 12/05/2024 | $11.26 | $11.25 (-0.09%) | $11.30 | $11.19 | 150,512 | $37.97 M |
| 12/04/2024 | $11.30 | $11.28 (-0.18%) | $11.31 | $11.28 | 25,261 | $38.07 M |
| 12/03/2024 | $11.30 | $11.25 (-0.44%) | $11.31 | $11.25 | 3,345 | $37.97 M |
| 12/02/2024 | $11.25 | $11.30 (0.44%) | $11.34 | $11.21 | 137,800 | $38.14 M |
| 11/29/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $38.07 M |
| 11/27/2024 | $11.23 | $11.28 (0.45%) | $11.28 | $11.23 | 28,100 | $38.07 M |
| 11/26/2024 | $11.17 | $11.20 (0.27%) | $11.20 | $11.15 | 1,730 | $37.80 M |
| 11/25/2024 | $11.15 | $11.25 (0.9%) | $11.26 | $11.15 | 20,900 | $37.97 M |
| 11/22/2024 | $11.11 | $11.16 (0.45%) | $11.17 | $11.11 | 5,700 | $37.67 M |
| 11/21/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 1,300 | $37.40 M |
| 11/20/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $37.36 M |
| 11/19/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 115 | $37.36 M |
| 11/18/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $37.36 M |
| 11/15/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $37.36 M |
| 11/14/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 114 | $37.36 M |
| 11/13/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 600 | $13.45 M |
| 11/12/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 435 | $13.45 M |
| 11/11/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $13.44 M |
| 11/08/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $75.65 M |
| 11/07/2024 | $11.08 | $11.06 (-0.18%) | $11.09 | $11.06 | 635 | |
| 11/06/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 11/05/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $75.65 M |
| 11/04/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $75.65 M |
| 11/01/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $75.65 M |
| 10/31/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $75.65 M |
| 10/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $75.65 M |
| 10/29/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $75.65 M |
| 10/28/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $75.65 M |
| 10/25/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $75.65 M |
| 10/24/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 10/23/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 428 | $75.65 M |
| 10/22/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 10/21/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $75.65 M |
| 10/18/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $75.65 M |
| 10/17/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 1,131 | $75.65 M |
| 10/16/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $75.38 M |
| 10/15/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $75.38 M |
| 10/14/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $75.38 M |