-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.63% -
3 MONTH PERFORMANCE
+1.55% -
6 MONTH PERFORMANCE
+2.78% -
YEAR-TO-DATE PERFORMANCE
+2.21% -
1 YEAR PERFORMANCE
+4.42%
Swiftmerge Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $75.99 M |
| 09/27/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $75.99 M |
| 09/26/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 09/25/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 300 | $75.99 M |
| 09/24/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $75.58 M |
| 09/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $75.58 M |
| 09/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 09/19/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 09/18/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 09/17/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $75.58 M |
| 09/16/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 4,640 | $75.58 M |
| 09/13/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 200 | $75.51 M |
| 09/12/2024 | $11.04 | $11.05 (0.09%) | $11.05 | $11.02 | 165,300 | $75.58 M |
| 09/11/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 09/10/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 09/09/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 200 | $75.51 M |
| 09/06/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 09/05/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 103 | $75.51 M |
| 09/04/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 09/03/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 08/30/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 08/29/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 1,010 | $75.51 M |
| 08/28/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 2,013 | $75.44 M |
| 08/27/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 608 | $62.04 M |
| 08/26/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1,100 | $13.40 M |
| 08/23/2024 | $11.05 | $11.03 (-0.18%) | $11.05 | $11.02 | 2,349 | $86.33 M |
| 08/22/2024 | $11.25 | $11.11 (-1.24%) | $11.25 | $11.11 | 1,600 | $86.95 M |
| 08/21/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $86.17 M |
| 08/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $86.17 M |
| 08/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 315 | $86.17 M |
| 08/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 315 | $86.17 M |
| 08/15/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/14/2024 | $11.05 | $11.01 (-0.36%) | $11.05 | $11.01 | 1,004 | $86.17 M |
| 08/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/12/2024 | $11.05 | $11.01 (-0.36%) | $11.05 | $11.01 | 500 | $86.17 M |
| 08/09/2024 | $11.03 | $11.04 (0.09%) | $11.04 | $11.03 | 620 | $86.41 M |
| 08/08/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1,400 | $86.01 M |
| 08/07/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 08/06/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 08/05/2024 | $11.00 | $11.03 (0.27%) | $11.03 | $11.00 | 2,007 | $86.33 M |
| 08/02/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1,336 | $86.01 M |
| 08/01/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 07/31/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 07/30/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 07/29/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 200 | $85.70 M |
| 07/26/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | |
| 07/25/2024 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.96 | 16,200 | $85.86 M |
| 07/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 07/23/2024 | $10.95 | $11.00 (0.46%) | $11.00 | $10.95 | 4,711 | $86.09 M |
| 07/22/2024 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.95 | 1,728 | $85.70 M |
| 07/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 13,033 | $86.09 M |
| 07/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 309 | $86.09 M |
| 07/15/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 2 | $86.01 M |
| 07/10/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 2,500 | $86.01 M |
| 07/09/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 1,001 | $85.94 M |
| 07/08/2024 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.97 | 1,301 | $85.86 M |
| 07/05/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 323 | $85.78 M |
| 07/02/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.94 | 8,546 | $85.70 M |