-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+3.06% -
3 MONTH PERFORMANCE
+4.06% -
6 MONTH PERFORMANCE
+4.15% -
YEAR-TO-DATE PERFORMANCE
+7.08% -
1 YEAR PERFORMANCE
+8.46%
Investcorp Europe Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $11.80 | $11.80 (0%) | $11.81 | $11.80 | 308,642 | $226.53 M |
| 10/03/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 5,801 | $226.53 M |
| 10/02/2024 | $11.85 | $11.83 (-0.17%) | $11.85 | $11.83 | 1,215 | $227.10 M |
| 10/01/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.77 | 52,811 | $226.53 M |
| 09/30/2024 | $11.79 | $11.79 (0%) | $11.80 | $11.78 | 35,630 | $226.34 M |
| 09/27/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 300 | $226.14 M |
| 09/26/2024 | $11.74 | $11.80 (0.51%) | $11.80 | $11.71 | 222,334 | $226.53 M |
| 09/25/2024 | $11.70 | $11.70 (0%) | $11.75 | $11.65 | 104,340 | $224.61 M |
| 09/24/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $220.38 M |
| 09/23/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $220.38 M |
| 09/20/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 09/19/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 09/18/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 09/17/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 13 | $220.38 M |
| 09/16/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $220.38 M |
| 09/13/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 200,000 | $220.38 M |
| 09/12/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $219.81 M |
| 09/11/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $219.81 M |
| 09/10/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $219.81 M |
| 09/09/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 100 | $219.81 M |
| 09/06/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $219.81 M |
| 09/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 09/04/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 46,200 | $219.81 M |
| 09/03/2024 | $11.45 | $11.51 (0.52%) | $11.51 | $11.45 | 12,800 | $220.96 M |
| 08/30/2024 | $11.45 | $11.46 (0.09%) | $11.46 | $11.44 | 287,833 | $220.00 M |
| 08/29/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $218.85 M |
| 08/28/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 3 | $218.85 M |
| 08/27/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $218.85 M |
| 08/26/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.37 | 5,119 | $218.85 M |
| 08/23/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $218.27 M |
| 08/22/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 200 | $218.27 M |
| 08/21/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $219.42 M |
| 08/20/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $219.42 M |
| 08/19/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 1 | $219.42 M |
| 08/16/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 100 | |
| 08/15/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | |
| 08/14/2024 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 28,800 | $230.55 M |
| 08/13/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 500 | $230.34 M |
| 08/12/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 1,100 | $230.34 M |
| 08/09/2024 | $11.42 | $11.41 (-0.09%) | $11.42 | $11.41 | 2,800 | $230.14 M |
| 08/08/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 7,000 | $230.34 M |
| 08/07/2024 | $11.40 | $11.42 (0.18%) | $11.42 | $11.40 | 109,541 | $230.34 M |
| 08/06/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 08/05/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 08/02/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 34,600 | $229.54 M |
| 08/01/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 2,114 | $229.54 M |
| 07/31/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 2,731 | $229.54 M |
| 07/30/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 24,100 | $229.54 M |
| 07/29/2024 | $11.38 | $11.36 (-0.18%) | $11.38 | $11.36 | 405 | $229.13 M |
| 07/26/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 07/25/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 07/24/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 4,202 | $229.54 M |
| 07/23/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | |
| 07/19/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.35 | 35,452 | $229.13 M |
| 07/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 102 | $228.93 M |
| 07/17/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.35 | 11,704 | $229.13 M |
| 07/16/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 22,605 | $229.13 M |
| 07/15/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 9 | $229.13 M |
| 07/09/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 841 | $229.13 M |