-
5 DAY PERFORMANCE
-0.09% -
1 MONTH PERFORMANCE
-2.12% -
3 MONTH PERFORMANCE
+1.05% -
6 MONTH PERFORMANCE
+2.21% -
YEAR-TO-DATE PERFORMANCE
+4.81% -
1 YEAR PERFORMANCE
+5.38%
Investcorp Europe Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.40 | $11.55 (1.32%) | $11.55 | $11.40 | 1,300 | $221.73 M |
| 11/15/2024 | $11.55 | $11.52 (-0.26%) | $11.55 | $11.52 | 1,799 | $221.15 M |
| 11/14/2024 | $11.55 | $11.52 (-0.26%) | $11.55 | $11.52 | 508 | $221.15 M |
| 11/13/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $221.92 M |
| 11/12/2024 | $11.39 | $11.56 (1.49%) | $11.60 | $11.39 | 423 | $221.92 M |
| 11/11/2024 | $11.50 | $11.50 (0%) | $11.52 | $11.50 | 191,400 | $220.77 M |
| 11/08/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $221.73 M |
| 11/07/2024 | $11.54 | $11.55 (0.09%) | $11.55 | $11.51 | 34,409 | $221.73 M |
| 11/06/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 400 | $221.92 M |
| 11/05/2024 | $11.37 | $11.50 (1.14%) | $11.50 | $11.37 | 118,704 | $220.77 M |
| 11/04/2024 | $11.72 | $11.49 (-1.96%) | $11.72 | $11.49 | 5,300 | $220.58 M |
| 11/01/2024 | $11.90 | $12.00 (0.84%) | $12.00 | $11.90 | 300 | $230.37 M |
| 10/31/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 0 | $231.90 M |
| 10/30/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 205 | $231.90 M |
| 10/29/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 2,828 | $232.10 M |
| 10/28/2024 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 0 | $231.71 M |
| 10/25/2024 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 0 | $231.71 M |
| 10/24/2024 | $12.05 | $12.07 (0.17%) | $12.09 | $12.04 | 56,100 | $231.71 M |
| 10/23/2024 | $12.08 | $12.08 (0%) | $12.09 | $12.05 | 3.29 M | $231.90 M |
| 10/22/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $225.76 M |
| 10/21/2024 | $11.80 | $11.76 (-0.34%) | $11.80 | $11.76 | 3,741 | $225.76 M |
| 10/18/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $226.53 M |
| 10/17/2024 | $11.82 | $11.80 (-0.17%) | $11.82 | $11.80 | 109,900 | $226.53 M |
| 10/16/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $225.57 M |
| 10/15/2024 | $11.79 | $11.75 (-0.34%) | $11.79 | $11.73 | 10,018 | $225.57 M |
| 10/14/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $226.72 M |
| 10/11/2024 | $11.85 | $11.81 (-0.34%) | $11.85 | $11.77 | 2,733 | $226.72 M |
| 10/10/2024 | $11.80 | $11.82 (0.17%) | $11.83 | $11.80 | 300 | $226.91 M |
| 10/09/2024 | $11.80 | $11.81 (0.08%) | $11.81 | $11.80 | 9,000 | $226.72 M |
| 10/08/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 1,115 | $226.91 M |
| 10/07/2024 | $11.80 | $11.82 (0.17%) | $11.82 | $11.80 | 104,100 | $226.91 M |
| 10/04/2024 | $11.80 | $11.80 (0%) | $11.81 | $11.80 | 308,842 | $226.53 M |
| 10/03/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 5,502 | $226.53 M |
| 10/02/2024 | $11.85 | $11.83 (-0.17%) | $11.85 | $11.83 | 1,015 | $227.10 M |
| 10/01/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.77 | 27,811 | $226.53 M |
| 09/30/2024 | $11.79 | $11.79 (0%) | $11.80 | $11.78 | 35,630 | $226.34 M |
| 09/27/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 300 | $226.14 M |
| 09/26/2024 | $11.74 | $11.80 (0.51%) | $11.80 | $11.71 | 222,334 | $226.53 M |
| 09/25/2024 | $11.70 | $11.70 (0%) | $11.75 | $11.65 | 104,340 | $224.61 M |
| 09/24/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $220.38 M |
| 09/23/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $220.38 M |
| 09/20/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 09/19/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 09/18/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 09/17/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $220.38 M |
| 09/16/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $220.38 M |
| 09/13/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 200,000 | $220.38 M |
| 09/12/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $219.81 M |
| 09/11/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $219.81 M |
| 09/10/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $219.81 M |
| 09/09/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 100 | $219.81 M |
| 09/06/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $219.81 M |
| 09/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 09/04/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 46,200 | $219.81 M |
| 09/03/2024 | $11.45 | $11.51 (0.52%) | $11.51 | $11.45 | 12,800 | $220.96 M |
| 08/30/2024 | $11.45 | $11.46 (0.09%) | $11.46 | $11.44 | 287,833 | $220.00 M |
| 08/29/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $218.85 M |
| 08/28/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $218.85 M |
| 08/27/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 100 | $218.85 M |
| 08/26/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.37 | 5,119 | $218.85 M |
| 08/23/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 100 | $218.27 M |
| 08/22/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 100 | $218.27 M |
| 08/21/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 100 | $219.42 M |
| 08/20/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 100 | $219.42 M |
| 08/19/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 100 | $219.42 M |