-
5 DAY PERFORMANCE
-0.86% -
1 MONTH PERFORMANCE
-0.43% -
3 MONTH PERFORMANCE
+1.76% -
6 MONTH PERFORMANCE
+5.38% -
YEAR-TO-DATE PERFORMANCE
+5.38% -
1 YEAR PERFORMANCE
+5.38%
Investcorp India Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $187.46 M |
| 09/30/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $187.29 M |
| 09/27/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $187.29 M |
| 09/26/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 09/25/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 09/24/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $187.29 M |
| 09/23/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $186.97 M |
| 09/20/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $186.97 M |
| 09/19/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 100 | |
| 09/18/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 09/17/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $186.97 M |
| 09/16/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $186.97 M |
| 09/13/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $186.97 M |
| 09/12/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $186.97 M |
| 09/11/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $186.64 M |
| 09/10/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $186.64 M |
| 09/09/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $186.64 M |
| 09/06/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $186.16 M |
| 09/05/2024 | $11.54 | $11.55 (0.09%) | $11.58 | $11.54 | 600 | |
| 09/04/2024 | $11.50 | $11.58 (0.7%) | $11.60 | $11.50 | 796 | $186.32 M |
| 09/03/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $185.99 M |
| 08/30/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $185.99 M |
| 08/29/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/28/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 200 | $185.99 M |
| 08/27/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $185.99 M |
| 08/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $185.99 M |
| 08/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $185.99 M |
| 08/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $185.99 M |
| 08/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $185.99 M |
| 08/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 200 | $186.97 M |
| 08/19/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 382 | $186.97 M |
| 08/16/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | |
| 08/15/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 382 | $186.97 M |
| 08/14/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 08/13/2024 | $11.53 | $11.41 (-1.04%) | $11.60 | $11.41 | 2,169 | $186.16 M |
| 08/12/2024 | $11.31 | $11.55 (2.12%) | $11.55 | $11.31 | 3,108 | $185.51 M |
| 08/09/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $186.97 M |
| 08/08/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $196.72 M |
| 08/07/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 518 | $200.14 M |
| 08/06/2024 | $11.49 | $11.80 (2.7%) | $12.10 | $11.49 | 3,163 | $199.98 M |
| 08/05/2024 | $11.31 | $11.50 (1.68%) | $11.65 | $11.31 | 1,226 | $185.51 M |
| 08/02/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 110 | $185.34 M |
| 08/01/2024 | $11.55 | $11.49 (-0.52%) | $11.55 | $11.31 | 1,501 | $185.51 M |
| 07/31/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $185.34 M |
| 07/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $185.02 M |
| 07/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 07/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $185.34 M |
| 07/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 07/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 07/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $185.34 M |
| 07/19/2024 | $11.50 | $11.50 (0%) | $11.52 | $11.49 | 902 | $185.18 M |
| 07/18/2024 | $11.36 | $11.40 (0.35%) | $11.40 | $11.36 | 975 | $185.02 M |
| 07/17/2024 | $11.36 | $11.40 (0.35%) | $11.40 | $11.36 | 975 | $185.02 M |
| 07/15/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 50 | $184.53 M |