5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
+1.77%
6 MONTH PERFORMANCE
+3.43%
YEAR-TO-DATE PERFORMANCE
+2.20%
1 YEAR PERFORMANCE
+7.10%
Investcorp India Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $95.81 M |
| 04/30/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $95.81 M |
| 04/29/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $95.81 M |
| 04/28/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 7.20 K | $95.81 M |
| 04/25/2025 | $12.10 | $12.05 (-0.41%) | $12.10 | $12.05 | 15.40 K | $79.26 M |
| 04/24/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $79.59 M |
| 04/23/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 1.11 K | $79.59 M |
| 04/22/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $79.59 M |
| 04/21/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $78.27 M |
| 04/17/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 132 | $79.59 M |
| 04/16/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $79.59 M |
| 04/15/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 132 | $79.59 M |
| 04/14/2025 | $11.60 | $12.24 (5.52%) | $12.24 | $11.60 | 2.42 K | $80.51 M |
| 04/11/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 300 | $77.88 M |
| 04/10/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $77.88 M |
| 04/09/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 1.26 K | $77.88 M |
| 04/08/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4 | $77.63 M |
| 04/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 900 | $77.63 M |
| 04/04/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $77.88 M |
| 04/03/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $77.88 M |
| 04/02/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 1.01 K | $77.88 M |
| 04/01/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 2.01 K | $77.88 M |
| 03/31/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 2.01 K | $77.88 M |
| 03/28/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 2.00 K | $77.88 M |
| 03/27/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 2.21 K | $77.88 M |
| 03/26/2025 | $12.02 | $12.04 (0.17%) | $12.04 | $11.82 | 1.31 K | $77.88 M |
| 03/25/2025 | $12.03 | $12.03 (0%) | $12.03 | $12.03 | 1.20 K | $77.82 M |
| 03/24/2025 | $11.91 | $12.02 (0.92%) | $12.03 | $11.91 | 1.52 K | $77.75 M |
| 03/21/2025 | $11.98 | $12.01 (0.25%) | $12.01 | $11.98 | 4.50 K | $77.69 M |
| 03/20/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $77.63 M |
| 03/19/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $77.63 M |
| 03/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $77.63 M |
| 03/17/2025 | $11.98 | $12.00 (0.17%) | $12.00 | $11.98 | 8.11 K | $77.63 M |
| 03/14/2025 | $11.97 | $11.99 (0.17%) | $11.99 | $11.97 | 4.51 K | $77.56 M |
| 03/13/2025 | $11.99 | $12.00 (0.08%) | $12.00 | $11.99 | 2.01 K | $77.63 M |
| 03/12/2025 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 0 | $77.50 M |
| 03/11/2025 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 3.01 K | $77.50 M |
| 03/10/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 4.01 K | $77.43 M |
| 03/07/2025 | $12.16 | $11.98 (-1.48%) | $12.16 | $11.95 | 2.72 K | $77.50 M |
| 03/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $77.63 M |
| 03/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $77.63 M |
| 03/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $77.63 M |
| 03/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $77.63 M |
| 02/28/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 629 | $77.63 M |
| 02/27/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $77.63 M |
| 02/26/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 116 | $77.63 M |
| 02/25/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 0 | $77.17 M |
| 02/24/2025 | $11.60 | $11.93 (2.84%) | $11.93 | $11.60 | 1.42 K | $77.17 M |
| 02/21/2025 | $11.97 | $11.82 (-1.25%) | $11.97 | $11.82 | 2.21 K | $76.46 M |
| 02/20/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $76.98 M |
| 02/19/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $76.98 M |
| 02/18/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $76.98 M |
| 02/14/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 216 | $76.98 M |
| 02/13/2025 | $11.81 | $11.90 (0.76%) | $11.90 | $11.81 | 460 | $76.98 M |
| 02/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $77.63 M |
| 02/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 223 | $77.63 M |
| 02/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 223 | $77.63 M |
| 02/07/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 220 | $76.98 M |
| 02/06/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 200 | $76.65 M |
| 02/05/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $76.65 M |
| 02/04/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $76.65 M |
| 02/03/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $76.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
