5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
+2.30%
3 MONTH PERFORMANCE
+3.09%
6 MONTH PERFORMANCE
+5.26%
YEAR-TO-DATE PERFORMANCE
+1.69%
1 YEAR PERFORMANCE
+8.70%
Investcorp India Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 657 | $77.63 M |
| 01/13/2025 | $12.03 | $11.85 (-1.5%) | $12.03 | $11.85 | 3,000 | $76.65 M |
| 01/10/2025 | $11.80 | $11.76 (-0.34%) | $11.98 | $11.76 | 4,905 | $76.07 M |
| 01/08/2025 | $11.87 | $11.81 (-0.51%) | $12.00 | $11.81 | 2,121 | $76.40 M |
| 01/07/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $76.59 M |
| 01/06/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $76.59 M |
| 01/03/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 204 | $76.59 M |
| 01/02/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $76.33 M |
| 12/31/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $76.33 M |
| 12/30/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $76.33 M |
| 12/27/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $76.33 M |
| 12/26/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $76.33 M |
| 12/24/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $76.33 M |
| 12/23/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $76.33 M |
| 12/20/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $76.33 M |
| 12/19/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 49,430 | $76.33 M |
| 12/18/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $75.88 M |
| 12/17/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $75.88 M |
| 12/16/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $75.88 M |
| 12/13/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $75.88 M |
| 12/12/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $75.88 M |
| 12/11/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $75.88 M |
| 12/10/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $75.88 M |
| 12/09/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $75.88 M |
| 12/06/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $75.88 M |
| 12/05/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | |
| 12/04/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 625 | $75.88 M |
| 12/03/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1,000 | $75.68 M |
| 12/02/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $75.75 M |
| 11/29/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $75.75 M |
| 11/27/2024 | $11.91 | $11.71 (-1.68%) | $11.91 | $11.71 | 738 | $75.75 M |
| 11/26/2024 | $11.88 | $11.69 (-1.6%) | $11.92 | $11.66 | 2,721 | $75.62 M |
| 11/25/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $75.56 M |
| 11/22/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $75.56 M |
| 11/21/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $75.56 M |
| 11/20/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $62.62 M |
| 11/19/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $62.62 M |
| 11/18/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 600 | $62.62 M |
| 11/15/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $189.90 M |
| 11/14/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $189.90 M |
| 11/13/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $189.90 M |
| 11/12/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $189.90 M |
| 11/11/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 130 | $189.90 M |
| 11/08/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $189.90 M |
| 11/07/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 1,200 | $189.90 M |
| 11/06/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $189.57 M |
| 11/05/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $189.57 M |
| 11/04/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $189.57 M |
| 11/01/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 501 | $189.57 M |
| 10/31/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 1,100 | $189.08 M |
| 10/30/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $188.60 M |
| 10/29/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $188.60 M |
| 10/28/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $188.60 M |
| 10/25/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 3,300 | $188.60 M |
| 10/24/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $188.60 M |
| 10/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 800 | $188.60 M |
| 10/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $188.60 M |
| 10/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $188.60 M |
| 10/18/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 511 | $188.60 M |
| 10/17/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $189.25 M |
| 10/16/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $189.25 M |
| 10/15/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $189.25 M |
| 10/14/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $189.25 M |