-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.69% -
3 MONTH PERFORMANCE
+2.10% -
6 MONTH PERFORMANCE
+3.55% -
YEAR-TO-DATE PERFORMANCE
+6.28% -
1 YEAR PERFORMANCE
+7.25%
Investcorp India Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 600 | $62.62 M |
| 11/15/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $189.90 M |
| 11/14/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $189.90 M |
| 11/13/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $189.90 M |
| 11/12/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $189.90 M |
| 11/11/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 130 | $189.90 M |
| 11/08/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $189.90 M |
| 11/07/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 1,200 | $189.90 M |
| 11/06/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $189.57 M |
| 11/05/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $189.57 M |
| 11/04/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $189.57 M |
| 11/01/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 501 | $189.57 M |
| 10/31/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 1,100 | $189.08 M |
| 10/30/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $188.60 M |
| 10/29/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $188.60 M |
| 10/28/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $188.60 M |
| 10/25/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 3,300 | $188.60 M |
| 10/24/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $188.60 M |
| 10/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 800 | $188.60 M |
| 10/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $188.60 M |
| 10/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $188.60 M |
| 10/18/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 511 | $188.60 M |
| 10/17/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $189.25 M |
| 10/16/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $189.25 M |
| 10/15/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $189.25 M |
| 10/14/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $189.25 M |
| 10/11/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | |
| 10/10/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | |
| 10/09/2024 | $11.63 | $11.64 (0.09%) | $11.64 | $11.63 | 800 | $189.25 M |
| 10/08/2024 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.54 | 1,000 | $187.62 M |
| 10/07/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $187.46 M |
| 10/04/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $187.46 M |
| 10/03/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | |
| 10/02/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | |
| 10/01/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 506 | $187.46 M |
| 09/30/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $187.29 M |
| 09/27/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $187.29 M |
| 09/26/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | |
| 09/25/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | |
| 09/24/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 100,003 | $187.29 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $186.97 M |
| 09/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $186.97 M |
| 09/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 09/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 09/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 6 | $186.97 M |
| 09/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 75,448 | $186.97 M |
| 09/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $186.97 M |
| 09/12/2024 | $11.44 | $11.50 (0.52%) | $11.50 | $11.44 | 500 | $186.97 M |
| 09/11/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $186.64 M |
| 09/10/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $186.64 M |
| 09/09/2024 | $11.50 | $11.48 (-0.17%) | $11.50 | $11.48 | 700 | $186.64 M |
| 09/06/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $186.16 M |
| 09/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 600 | |
| 09/04/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 300 | $186.32 M |
| 09/03/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $185.99 M |
| 08/30/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $185.99 M |
| 08/29/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 08/28/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 126 | $185.99 M |
| 08/27/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 300 | $185.99 M |
| 08/26/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $185.99 M |
| 08/23/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 135 | $185.99 M |
| 08/22/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 294 | $185.99 M |