-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.70% -
3 MONTH PERFORMANCE
+1.50% -
6 MONTH PERFORMANCE
+2.95% -
YEAR-TO-DATE PERFORMANCE
+4.82% -
1 YEAR PERFORMANCE
+6.57%
Investcorp India Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 100,003 | $187.29 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $186.97 M |
| 09/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $186.97 M |
| 09/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 09/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 09/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 6 | $186.97 M |
| 09/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 75,448 | $186.97 M |
| 09/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $186.97 M |
| 09/12/2024 | $11.44 | $11.50 (0.52%) | $11.50 | $11.44 | 500 | $186.97 M |
| 09/11/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $186.64 M |
| 09/10/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $186.64 M |
| 09/09/2024 | $11.50 | $11.48 (-0.17%) | $11.50 | $11.48 | 700 | $186.64 M |
| 09/06/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $186.16 M |
| 09/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 600 | |
| 09/04/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 300 | $186.32 M |
| 09/03/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $185.99 M |
| 08/30/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $185.99 M |
| 08/29/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 08/28/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 126 | $185.99 M |
| 08/27/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 300 | $185.99 M |
| 08/26/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $185.99 M |
| 08/23/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 135 | $185.99 M |
| 08/22/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 294 | $185.99 M |
| 08/21/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 225 | $185.99 M |
| 08/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $186.97 M |
| 08/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 107 | $186.97 M |
| 08/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 100 | |
| 08/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 902 | $186.97 M |
| 08/14/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 08/13/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.43 | 4,104 | $186.16 M |
| 08/12/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.40 | 4,205 | $185.51 M |
| 08/09/2024 | $12.01 | $11.50 (-4.25%) | $12.01 | $11.49 | 5,200 | $186.97 M |
| 08/08/2024 | $11.83 | $12.10 (2.28%) | $12.30 | $11.81 | 3,500 | $196.72 M |
| 08/07/2024 | $12.37 | $12.31 (-0.49%) | $12.37 | $12.31 | 735 | $200.14 M |
| 08/06/2024 | $11.38 | $12.30 (8.08%) | $12.30 | $11.38 | 500 | $199.98 M |
| 08/05/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.40 | 2,023 | $185.51 M |
| 08/02/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 149,900 | $185.34 M |
| 08/01/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.40 | 3,033 | $185.51 M |
| 07/31/2024 | $11.39 | $11.40 (0.09%) | $11.40 | $11.39 | 325,300 | $185.34 M |
| 07/30/2024 | $11.38 | $11.38 (0%) | $11.40 | $11.38 | 959,600 | $185.02 M |
| 07/29/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 07/26/2024 | $11.43 | $11.40 (-0.26%) | $11.43 | $11.38 | 21,900 | $185.34 M |
| 07/25/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 07/24/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 07/23/2024 | $11.39 | $11.40 (0.09%) | $11.41 | $11.36 | 1,700 | $185.34 M |
| 07/22/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 269 | $185.51 M |
| 07/19/2024 | $11.37 | $11.39 (0.18%) | $11.43 | $11.37 | 12,225 | $185.18 M |
| 07/18/2024 | $11.37 | $11.38 (0.09%) | $11.38 | $11.37 | 253 | $185.02 M |
| 07/17/2024 | $11.37 | $11.38 (0.09%) | $11.38 | $11.37 | 1,959 | $185.02 M |
| 07/15/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.34 | 4,472 | $184.53 M |
| 07/12/2024 | $11.39 | $11.40 (0.09%) | $11.40 | $11.38 | 6,850 | $185.34 M |
| 07/08/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 257 | $185.02 M |
| 07/05/2024 | $11.35 | $11.36 (0.09%) | $11.36 | $11.35 | 1,251 | $184.69 M |
| 07/03/2024 | $11.38 | $11.35 (-0.26%) | $11.38 | $11.35 | 1,603 | $184.53 M |
| 07/02/2024 | $11.36 | $11.33 (-0.26%) | $11.38 | $11.33 | 847,943 | $184.21 M |