Intevac, Inc. (IVAC) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Intevac, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/31/2025 $3.99 $3.99 (0%) $3.99 $3.99 0 $106.81 M
03/28/2025 $4.00 $3.99 (-0.25%) $4.00 $3.99 71.51 K $107.08 M
03/27/2025 $3.99 $4.00 (0.25%) $4.00 $3.99 348.32 K $107.08 M
03/26/2025 $3.99 $3.99 (0%) $4.00 $3.99 252.54 K $106.81 M
03/25/2025 $3.99 $3.99 (0%) $4.00 $3.98 281.00 K $106.81 M
03/24/2025 $3.99 $3.99 (0%) $4.00 $3.99 355.00 K $106.81 M
03/21/2025 $4.03 $4.03 (0%) $4.04 $4.03 341.14 K $107.88 M
03/20/2025 $4.03 $4.04 (0.25%) $4.04 $4.03 15.04 K $108.15 M
03/19/2025 $4.03 $4.03 (0%) $4.04 $4.03 119.60 K $107.88 M
03/18/2025 $4.03 $4.04 (0.25%) $4.04 $4.03 270.81 K $108.15 M
03/17/2025 $4.03 $4.04 (0.25%) $4.04 $4.03 153.64 K $108.15 M
03/14/2025 $4.03 $4.03 (0%) $4.04 $4.02 448.11 K $107.88 M
03/13/2025 $4.03 $4.03 (0%) $4.04 $4.02 140.70 K $107.88 M
03/12/2025 $4.02 $4.03 (0.25%) $4.04 $4.02 305.24 K $107.88 M
03/11/2025 $4.02 $4.03 (0.25%) $4.03 $4.01 371.10 K $107.88 M
03/10/2025 $4.02 $4.02 (0%) $4.03 $4.01 263.17 K $107.61 M
03/07/2025 $4.02 $4.01 (-0.25%) $4.03 $4.01 548.80 K $107.34 M
03/06/2025 $4.03 $4.03 (0%) $4.03 $4.01 686.60 K $107.88 M
03/05/2025 $4.01 $4.03 (0.5%) $4.03 $4.01 211.70 K $107.88 M
03/04/2025 $4.01 $4.02 (0.25%) $4.02 $4.00 633.72 K $107.61 M
03/03/2025 $4.03 $4.01 (-0.5%) $4.04 $4.00 243.94 K $107.34 M