5 DAY PERFORMANCE
+0.25%
1 MONTH PERFORMANCE
+0.25%
3 MONTH PERFORMANCE
-0.74%
6 MONTH PERFORMANCE
+15.94%
YEAR-TO-DATE PERFORMANCE
+17.65%
1 YEAR PERFORMANCE
+3.90%
Intevac, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $3.99 | $3.99 (0%) | $3.99 | $3.99 | 0 | $106.81 M |
| 03/28/2025 | $4.00 | $3.99 (-0.25%) | $4.00 | $3.99 | 71.51 K | $107.08 M |
| 03/27/2025 | $3.99 | $4.00 (0.25%) | $4.00 | $3.99 | 348.32 K | $107.08 M |
| 03/26/2025 | $3.99 | $3.99 (0%) | $4.00 | $3.99 | 252.54 K | $106.81 M |
| 03/25/2025 | $3.99 | $3.99 (0%) | $4.00 | $3.98 | 281.00 K | $106.81 M |
| 03/24/2025 | $3.99 | $3.99 (0%) | $4.00 | $3.99 | 355.00 K | $106.81 M |
| 03/21/2025 | $4.03 | $4.03 (0%) | $4.04 | $4.03 | 341.14 K | $107.88 M |
| 03/20/2025 | $4.03 | $4.04 (0.25%) | $4.04 | $4.03 | 15.04 K | $108.15 M |
| 03/19/2025 | $4.03 | $4.03 (0%) | $4.04 | $4.03 | 119.60 K | $107.88 M |
| 03/18/2025 | $4.03 | $4.04 (0.25%) | $4.04 | $4.03 | 270.81 K | $108.15 M |
| 03/17/2025 | $4.03 | $4.04 (0.25%) | $4.04 | $4.03 | 153.64 K | $108.15 M |
| 03/14/2025 | $4.03 | $4.03 (0%) | $4.04 | $4.02 | 448.11 K | $107.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
