5 DAY PERFORMANCE
+0.25%
1 MONTH PERFORMANCE
+0.25%
3 MONTH PERFORMANCE
-1.23%
6 MONTH PERFORMANCE
+58.10%
YEAR-TO-DATE PERFORMANCE
+17.65%
1 YEAR PERFORMANCE
-1.48%
Intevac, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $3.99 | $3.99 (0%) | $3.99 | $3.99 | 0 | $106.81 M |
| 03/28/2025 | $4.00 | $3.99 (-0.25%) | $4.00 | $3.99 | 71.51 K | $107.08 M |
| 03/27/2025 | $3.99 | $4.00 (0.25%) | $4.00 | $3.99 | 348.32 K | $107.08 M |
| 03/26/2025 | $3.99 | $3.99 (0%) | $4.00 | $3.99 | 252.54 K | $106.81 M |
| 03/25/2025 | $3.99 | $3.99 (0%) | $4.00 | $3.98 | 281.00 K | $106.81 M |
| 03/24/2025 | $3.99 | $3.99 (0%) | $4.00 | $3.99 | 355.00 K | $106.81 M |
| 03/21/2025 | $4.03 | $4.03 (0%) | $4.04 | $4.03 | 341.14 K | $107.88 M |
| 03/20/2025 | $4.03 | $4.04 (0.25%) | $4.04 | $4.03 | 15.04 K | $108.15 M |
| 03/19/2025 | $4.03 | $4.03 (0%) | $4.04 | $4.03 | 119.60 K | $107.88 M |
| 03/18/2025 | $4.03 | $4.04 (0.25%) | $4.04 | $4.03 | 270.81 K | $108.15 M |
| 03/17/2025 | $4.03 | $4.04 (0.25%) | $4.04 | $4.03 | 153.64 K | $108.15 M |
| 03/14/2025 | $4.03 | $4.03 (0%) | $4.04 | $4.02 | 448.11 K | $107.88 M |
| 03/13/2025 | $4.03 | $4.03 (0%) | $4.04 | $4.02 | 140.70 K | $107.88 M |
| 03/12/2025 | $4.02 | $4.03 (0.25%) | $4.04 | $4.02 | 305.24 K | $107.88 M |
| 03/11/2025 | $4.02 | $4.03 (0.25%) | $4.03 | $4.01 | 371.10 K | $107.88 M |
| 03/10/2025 | $4.02 | $4.02 (0%) | $4.03 | $4.01 | 263.17 K | $107.61 M |
| 03/07/2025 | $4.02 | $4.01 (-0.25%) | $4.03 | $4.01 | 548.80 K | $107.34 M |
| 03/06/2025 | $4.03 | $4.03 (0%) | $4.03 | $4.01 | 686.60 K | $107.88 M |
| 03/05/2025 | $4.01 | $4.03 (0.5%) | $4.03 | $4.01 | 211.70 K | $107.88 M |
| 03/04/2025 | $4.01 | $4.02 (0.25%) | $4.02 | $4.00 | 633.72 K | $107.61 M |
| 03/03/2025 | $4.03 | $4.01 (-0.5%) | $4.04 | $4.00 | 243.94 K | $107.34 M |
| 02/28/2025 | $4.03 | $4.02 (-0.25%) | $4.03 | $4.01 | 323.20 K | $107.61 M |
| 02/27/2025 | $4.05 | $4.06 (0.25%) | $4.06 | $4.04 | 862.64 K | $108.68 M |
| 02/26/2025 | $4.04 | $4.06 (0.5%) | $4.06 | $4.04 | 971.40 K | $108.68 M |
| 02/25/2025 | $4.04 | $4.04 (0%) | $4.05 | $4.04 | 630.21 K | $108.15 M |
| 02/24/2025 | $4.04 | $4.03 (-0.25%) | $4.05 | $4.03 | 1.39 M | $107.88 M |
| 02/21/2025 | $4.05 | $4.04 (-0.25%) | $4.05 | $4.04 | 702.94 K | $108.15 M |
| 02/20/2025 | $4.04 | $4.05 (0.25%) | $4.05 | $4.04 | 408.22 K | $108.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
