5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Intevac, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
03/31/2025 | $3.99 | $3.99 (0%) | $3.99 | $3.99 | 0 | $106.81 M |
03/28/2025 | $4.00 | $3.99 (-0.25%) | $4.00 | $3.99 | 71.51 K | $107.08 M |
03/27/2025 | $3.99 | $4.00 (0.25%) | $4.00 | $3.99 | 348.32 K | $107.08 M |
03/26/2025 | $3.99 | $3.99 (0%) | $4.00 | $3.99 | 252.54 K | $106.81 M |
03/25/2025 | $3.99 | $3.99 (0%) | $4.00 | $3.98 | 281.00 K | $106.81 M |
03/24/2025 | $3.99 | $3.99 (0%) | $4.00 | $3.99 | 355.00 K | $106.81 M |
03/21/2025 | $4.03 | $4.03 (0%) | $4.04 | $4.03 | 341.14 K | $107.88 M |
03/20/2025 | $4.03 | $4.04 (0.25%) | $4.04 | $4.03 | 15.04 K | $108.15 M |
03/19/2025 | $4.03 | $4.03 (0%) | $4.04 | $4.03 | 119.60 K | $107.88 M |
03/18/2025 | $4.03 | $4.04 (0.25%) | $4.04 | $4.03 | 270.81 K | $108.15 M |
03/17/2025 | $4.03 | $4.04 (0.25%) | $4.04 | $4.03 | 153.64 K | $108.15 M |
03/14/2025 | $4.03 | $4.03 (0%) | $4.04 | $4.02 | 448.11 K | $107.88 M |
03/13/2025 | $4.03 | $4.03 (0%) | $4.04 | $4.02 | 140.70 K | $107.88 M |
03/12/2025 | $4.02 | $4.03 (0.25%) | $4.04 | $4.02 | 305.24 K | $107.88 M |
03/11/2025 | $4.02 | $4.03 (0.25%) | $4.03 | $4.01 | 371.10 K | $107.88 M |
03/10/2025 | $4.02 | $4.02 (0%) | $4.03 | $4.01 | 263.17 K | $107.61 M |
03/07/2025 | $4.02 | $4.01 (-0.25%) | $4.03 | $4.01 | 548.80 K | $107.34 M |
03/06/2025 | $4.03 | $4.03 (0%) | $4.03 | $4.01 | 686.60 K | $107.88 M |
03/05/2025 | $4.01 | $4.03 (0.5%) | $4.03 | $4.01 | 211.70 K | $107.88 M |
03/04/2025 | $4.01 | $4.02 (0.25%) | $4.02 | $4.00 | 633.72 K | $107.61 M |
03/03/2025 | $4.03 | $4.01 (-0.5%) | $4.04 | $4.00 | 243.94 K | $107.34 M |