Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $4.25 | $4.25 (0%) | $4.32 | $4.23 | 97,104 | $183.06 M |
| 06/28/2024 | $4.26 | $4.33 (1.64%) | $4.37 | $4.18 | 757,802 | $186.51 M |
| 06/27/2024 | $4.20 | $4.21 (0.24%) | $4.27 | $4.16 | 63,215 | $181.34 M |
| 06/26/2024 | $4.05 | $4.21 (3.95%) | $4.27 | $4.03 | 103,752 | $181.34 M |
| 06/25/2024 | $4.05 | $4.09 (0.99%) | $4.11 | $4.03 | 45,630 | $176.17 M |
| 06/24/2024 | $4.05 | $4.07 (0.49%) | $4.13 | $4.03 | 197,714 | $175.31 M |
| 06/21/2024 | $4.23 | $4.07 (-3.78%) | $4.23 | $4.07 | 170,811 | $175.31 M |
| 06/20/2024 | $4.29 | $4.23 (-1.4%) | $4.35 | $4.18 | 83,563 | $182.20 M |
| 06/18/2024 | $4.21 | $4.28 (1.66%) | $4.35 | $4.17 | 84,822 | $184.35 M |
| 06/17/2024 | $4.15 | $4.21 (1.45%) | $4.24 | $4.08 | 299,316 | $181.34 M |
| 06/14/2024 | $4.22 | $4.16 (-1.42%) | $4.35 | $4.05 | 313,209 | $179.18 M |
| 06/13/2024 | $4.37 | $4.35 (-0.46%) | $4.56 | $4.26 | 96,427 | $187.37 M |
| 06/12/2024 | $4.48 | $4.42 (-1.34%) | $4.53 | $4.38 | 53,031 | $190.38 M |
| 06/11/2024 | $4.32 | $4.37 (1.16%) | $4.38 | $4.25 | 83,812 | $188.23 M |
| 06/10/2024 | $4.36 | $4.39 (0.69%) | $4.48 | $4.35 | 50,593 | $189.09 M |
| 06/07/2024 | $4.48 | $4.40 (-1.79%) | $4.48 | $4.35 | 38,945 | $188.95 M |
| 06/06/2024 | $4.49 | $4.48 (-0.22%) | $4.53 | $4.41 | 60,847 | $192.39 M |
| 06/05/2024 | $4.42 | $4.53 (2.49%) | $4.54 | $4.40 | 32,930 | $194.54 M |
| 06/04/2024 | $4.48 | $4.43 (-1.12%) | $4.52 | $4.38 | 39,505 | $190.24 M |
| 06/03/2024 | $4.53 | $4.51 (-0.44%) | $4.55 | $4.43 | 42,546 | $193.68 M |
| 05/31/2024 | $4.51 | $4.53 (0.44%) | $4.56 | $4.49 | 36,224 | $194.54 M |
| 05/30/2024 | $4.54 | $4.51 (-0.66%) | $4.55 | $4.50 | 37,761 | $193.68 M |
| 05/29/2024 | $4.54 | $4.50 (-0.88%) | $4.59 | $4.50 | 38,713 | $193.25 M |
| 05/28/2024 | $4.58 | $4.60 (0.44%) | $4.64 | $4.56 | 45,003 | $197.54 M |
| 05/24/2024 | $4.60 | $4.57 (-0.65%) | $4.60 | $4.54 | 56,042 | $196.25 M |
| 05/23/2024 | $4.65 | $4.53 (-2.58%) | $4.68 | $4.49 | 131,879 | $194.54 M |
| 05/22/2024 | $4.69 | $4.65 (-0.85%) | $4.78 | $4.63 | 58,357 | $199.69 M |
| 05/21/2024 | $4.64 | $4.67 (0.65%) | $4.69 | $4.63 | 28,634 | $200.55 M |
| 05/20/2024 | $4.64 | $4.65 (0.22%) | $4.76 | $4.62 | 60,007 | $199.69 M |
| 05/17/2024 | $4.66 | $4.66 (0%) | $4.76 | $4.61 | 91,163 | $200.12 M |
| 05/16/2024 | $4.47 | $4.63 (3.58%) | $4.68 | $4.38 | 74,806 | $198.83 M |
| 05/15/2024 | $4.62 | $4.52 (-2.16%) | $4.62 | $4.47 | 131,125 | $194.11 M |
| 05/14/2024 | $4.52 | $4.56 (0.88%) | $4.60 | $4.47 | 93,026 | $195.82 M |
| 05/13/2024 | $4.62 | $4.47 (-3.25%) | $4.62 | $4.45 | 87,859 | $191.96 M |
| 05/10/2024 | $4.69 | $4.60 (-1.92%) | $4.77 | $4.57 | 51,849 | $197.54 M |
| 05/09/2024 | $4.65 | $4.70 (1.08%) | $4.72 | $4.62 | 52,310 | $201.84 M |
| 05/08/2024 | $4.55 | $4.65 (2.2%) | $4.72 | $4.52 | 51,477 | $199.69 M |
| 05/07/2024 | $4.66 | $4.59 (-1.5%) | $4.71 | $4.58 | 122,092 | $197.11 M |
| 05/06/2024 | $4.60 | $4.68 (1.74%) | $4.72 | $4.60 | 56,260 | $200.98 M |
| 05/03/2024 | $4.63 | $4.60 (-0.65%) | $4.65 | $4.44 | 92,079 | $197.54 M |
| 05/02/2024 | $4.56 | $4.54 (-0.44%) | $4.56 | $4.46 | 119,102 | $194.97 M |
| 05/01/2024 | $4.49 | $4.54 (1.11%) | $4.59 | $4.42 | 60,585 | $194.97 M |
| 04/30/2024 | $4.55 | $4.48 (-1.54%) | $4.55 | $4.40 | 88,195 | $192.39 M |
| 04/29/2024 | $4.53 | $4.49 (-0.88%) | $4.53 | $4.48 | 50,400 | $192.82 M |
| 04/26/2024 | $4.36 | $4.48 (2.75%) | $4.55 | $4.36 | 169,439 | $192.39 M |
| 04/25/2024 | $4.43 | $4.35 (-1.81%) | $4.44 | $4.34 | 114,618 | $186.81 M |
| 04/24/2024 | $4.49 | $4.47 (-0.45%) | $4.54 | $4.37 | 118,961 | $191.96 M |
| 04/23/2024 | $4.54 | $4.54 (0%) | $4.67 | $4.51 | 49,003 | $194.97 M |
| 04/22/2024 | $4.50 | $4.59 (2%) | $4.64 | $4.44 | 92,295 | $197.11 M |
| 04/19/2024 | $4.59 | $4.50 (-1.96%) | $4.62 | $4.44 | 102,617 | $193.25 M |
| 04/18/2024 | $4.62 | $4.59 (-0.65%) | $4.69 | $4.56 | 100,288 | $197.11 M |
| 04/17/2024 | $4.71 | $4.63 (-1.7%) | $4.71 | $4.61 | 72,880 | $198.83 M |
| 04/16/2024 | $4.57 | $4.64 (1.53%) | $4.79 | $4.56 | 142,632 | $199.26 M |
| 04/15/2024 | $4.69 | $4.61 (-1.71%) | $4.69 | $4.59 | 106,349 | $197.97 M |
| 04/12/2024 | $4.76 | $4.70 (-1.26%) | $4.81 | $4.66 | 120,308 | $201.84 M |
| 04/11/2024 | $4.69 | $4.77 (1.71%) | $4.80 | $4.64 | 97,353 | $204.84 M |
| 04/10/2024 | $4.72 | $4.71 (-0.21%) | $4.77 | $4.64 | 83,696 | $202.27 M |
| 04/09/2024 | $4.79 | $4.83 (0.84%) | $4.86 | $4.76 | 69,482 | $207.42 M |
| 04/08/2024 | $4.81 | $4.79 (-0.42%) | $4.93 | $4.72 | 85,919 | $205.70 M |
| 04/05/2024 | $4.80 | $4.82 (0.42%) | $4.85 | $4.74 | 82,981 | $206.99 M |
| 04/04/2024 | $4.90 | $4.81 (-1.84%) | $4.99 | $4.79 | 95,233 | $206.56 M |
| 04/03/2024 | $4.76 | $4.85 (1.89%) | $4.90 | $4.76 | 137,162 | $208.28 M |
| 04/02/2024 | $4.79 | $4.76 (-0.63%) | $4.88 | $4.74 | 168,162 | $204.41 M |
