-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.99% -
6 MONTH PERFORMANCE
+62.30% -
YEAR-TO-DATE PERFORMANCE
+38.27% -
1 YEAR PERFORMANCE
+69.18%
Iteris, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/01/2024 | $7.19 | $7.19 (0%) | $7.19 | $7.19 | 0 | $308.95 M |
| 10/31/2024 | $7.19 | $7.19 (0%) | $7.20 | $7.19 | 636,383 | $308.95 M |
| 10/30/2024 | $7.19 | $7.20 (0.14%) | $7.20 | $7.19 | 306,900 | $309.38 M |
| 10/29/2024 | $7.19 | $7.20 (0.14%) | $7.20 | $7.19 | 174,300 | $309.38 M |
| 10/28/2024 | $7.19 | $7.19 (0%) | $7.20 | $7.19 | 303,881 | $308.95 M |
| 10/25/2024 | $7.19 | $7.19 (0%) | $7.20 | $7.19 | 188,916 | $308.95 M |
| 10/24/2024 | $7.18 | $7.19 (0.14%) | $7.20 | $7.18 | 355,008 | $308.95 M |
| 10/23/2024 | $7.18 | $7.18 (0%) | $7.19 | $7.18 | 218,400 | $308.52 M |
| 10/22/2024 | $7.19 | $7.19 (0%) | $7.19 | $7.18 | 311,800 | $308.95 M |
| 10/21/2024 | $7.19 | $7.18 (-0.14%) | $7.19 | $7.18 | 161,700 | $308.52 M |
| 10/18/2024 | $7.19 | $7.18 (-0.14%) | $7.19 | $7.18 | 222,500 | $308.52 M |
| 10/17/2024 | $7.18 | $7.18 (0%) | $7.19 | $7.18 | 125,506 | $308.52 M |
| 10/16/2024 | $7.17 | $7.19 (0.28%) | $7.19 | $7.17 | 266,300 | $308.95 M |
| 10/15/2024 | $7.19 | $7.19 (0%) | $7.19 | $7.17 | 202,000 | $308.95 M |
| 10/14/2024 | $7.18 | $7.19 (0.14%) | $7.19 | $7.17 | 178,333 | $308.95 M |
| 10/11/2024 | $7.18 | $7.18 (0%) | $7.19 | $7.18 | 339,600 | $308.52 M |
| 10/10/2024 | $7.18 | $7.17 (-0.14%) | $7.18 | $7.17 | 255,548 | $308.09 M |
| 10/09/2024 | $7.17 | $7.17 (0%) | $7.18 | $7.17 | 335,520 | $308.09 M |
| 10/08/2024 | $7.17 | $7.17 (0%) | $7.19 | $7.17 | 449,420 | $308.09 M |
| 10/07/2024 | $7.16 | $7.16 (0%) | $7.18 | $7.15 | 402,945 | $307.66 M |
| 10/04/2024 | $7.18 | $7.16 (-0.28%) | $7.18 | $7.16 | 348,210 | $307.66 M |
| 10/03/2024 | $7.15 | $7.16 (0.14%) | $7.18 | $7.15 | 571,600 | $307.66 M |
| 10/02/2024 | $7.15 | $7.16 (0.14%) | $7.18 | $7.14 | 430,100 | $307.66 M |
| 10/01/2024 | $7.14 | $7.15 (0.14%) | $7.15 | $7.14 | 926,047 | $307.23 M |
| 09/30/2024 | $7.14 | $7.14 (0%) | $7.15 | $7.14 | 672,278 | $306.80 M |
| 09/27/2024 | $7.15 | $7.14 (-0.14%) | $7.15 | $7.14 | 380,800 | $306.80 M |
| 09/26/2024 | $7.15 | $7.14 (-0.14%) | $7.16 | $7.13 | 1.13 M | $306.80 M |
| 09/25/2024 | $7.15 | $7.14 (-0.14%) | $7.15 | $7.14 | 503,700 | $306.80 M |
| 09/24/2024 | $7.14 | $7.15 (0.14%) | $7.15 | $7.14 | 222,200 | $307.23 M |
| 09/23/2024 | $7.14 | $7.15 (0.14%) | $7.15 | $7.13 | 209,440 | $307.23 M |
| 09/20/2024 | $7.12 | $7.12 (0%) | $7.13 | $7.11 | 598,747 | $305.94 M |
| 09/19/2024 | $7.13 | $7.12 (-0.14%) | $7.14 | $7.11 | 344,613 | $305.94 M |
| 09/18/2024 | $7.11 | $7.11 (0%) | $7.15 | $7.11 | 490,532 | $305.51 M |
| 09/17/2024 | $7.11 | $7.11 (0%) | $7.12 | $7.11 | 220,400 | $305.51 M |
| 09/16/2024 | $7.10 | $7.10 (0%) | $7.12 | $7.10 | 299,037 | $305.08 M |
| 09/13/2024 | $7.11 | $7.11 (0%) | $7.12 | $7.10 | 166,000 | $305.51 M |
| 09/12/2024 | $7.10 | $7.10 (0%) | $7.12 | $7.09 | 134,223 | $305.08 M |
| 09/11/2024 | $7.12 | $7.10 (-0.28%) | $7.12 | $7.09 | 302,100 | $305.08 M |
| 09/10/2024 | $7.10 | $7.10 (0%) | $7.11 | $7.09 | 315,600 | $305.08 M |
| 09/09/2024 | $7.09 | $7.10 (0.14%) | $7.13 | $7.08 | 515,400 | $305.08 M |
| 09/06/2024 | $7.07 | $7.09 (0.28%) | $7.12 | $7.06 | 925,400 | $304.65 M |
| 09/05/2024 | $7.04 | $7.07 (0.43%) | $7.08 | $7.04 | 660,020 | $303.79 M |
| 09/04/2024 | $7.05 | $7.05 (0%) | $7.07 | $7.04 | 842,700 | $302.93 M |