5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+58.37%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+55.97%
Iteris, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/01/2024 | $7.19 | $7.19 (0%) | $7.19 | $7.19 | 0 | $308.95 M |
| 10/31/2024 | $7.19 | $7.19 (0%) | $7.20 | $7.19 | 636,383 | $308.95 M |
| 10/30/2024 | $7.19 | $7.20 (0.14%) | $7.20 | $7.19 | 306,900 | $309.38 M |
| 10/29/2024 | $7.19 | $7.20 (0.14%) | $7.20 | $7.19 | 174,300 | $309.38 M |
| 10/28/2024 | $7.19 | $7.19 (0%) | $7.20 | $7.19 | 303,881 | $308.95 M |
| 10/25/2024 | $7.19 | $7.19 (0%) | $7.20 | $7.19 | 188,916 | $308.95 M |
| 10/24/2024 | $7.18 | $7.19 (0.14%) | $7.20 | $7.18 | 355,008 | $308.95 M |
| 10/23/2024 | $7.18 | $7.18 (0%) | $7.19 | $7.18 | 218,400 | $308.52 M |
| 10/22/2024 | $7.19 | $7.19 (0%) | $7.19 | $7.18 | 311,800 | $308.95 M |
| 10/21/2024 | $7.19 | $7.18 (-0.14%) | $7.19 | $7.18 | 161,700 | $308.52 M |
| 10/18/2024 | $7.19 | $7.18 (-0.14%) | $7.19 | $7.18 | 222,500 | $308.52 M |
| 10/17/2024 | $7.18 | $7.18 (0%) | $7.19 | $7.18 | 125,506 | $308.52 M |
| 10/16/2024 | $7.17 | $7.19 (0.28%) | $7.19 | $7.17 | 266,300 | $308.95 M |
| 10/15/2024 | $7.19 | $7.19 (0%) | $7.19 | $7.17 | 202,000 | $308.95 M |
| 10/14/2024 | $7.18 | $7.19 (0.14%) | $7.19 | $7.17 | 178,333 | $308.95 M |