• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.39
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.63
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.87
iSun, Inc. (ISUN) Charts

iSun, Inc. (ISUN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$0.03
Day's range
$0.07
  • 5 DAY PERFORMANCE

    +185.71%
  • 1 MONTH PERFORMANCE

    +185.71%
  • 3 MONTH PERFORMANCE

    +129.25%
  • 6 MONTH PERFORMANCE

    -75.25%
  • YEAR-TO-DATE PERFORMANCE

    -84.04%
  • 1 YEAR PERFORMANCE

    -81.88%

iSun, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2024 $0.02 $0.02   (-17.84%) $0.03 $0.02 863,363 $828,056
07/01/2024 $0.03 $0.03   (5.93%) $0.03 $0.02 140,185 $1.27 M
06/28/2024 $0.03 $0.03   (0%) $0.03 $0.02 72,816 $1.18 M
06/27/2024 $0.02 $0.02   (50%) $0.03 $0.02 69,405 $1.14 M
06/26/2024 $0.02 $0.03   (23.76%) $0.03 $0.02 63,458 $1.18 M
06/25/2024 $0.03 $0.02   (-28.37%) $0.03 $0.02 88,947 $955,814
06/24/2024 $0.02 $0.02   (6.67%) $0.03 $0.02 225,160 $1.06 M
06/21/2024 $0.02 $0.03   (30.77%) $0.03 $0.02 86,650 $1.37 M
06/20/2024 $0.02 $0.03   (58.47%) $0.03 $0.02 75,763
06/18/2024 $0.02 $0.02   (4.57%) $0.03 $0.02 103,100 $865,910
06/17/2024 $0.03 $0.02   (-15.7%) $0.03 $0.02 52,397 $1.13 M
06/14/2024 $0.03 $0.03   (-19.76%) $0.03 $0.02 191,292 $1.28 M
06/13/2024 $0.04 $0.03   (-2.86%) $0.05 $0.02 218,843 $1.61 M
06/12/2024 $0.01 $0.03   (94.63%) $0.03 $0.01 260,348 $1.37 M
06/11/2024 $0.02 $0.03   (90%) $0.03 $0.01 441,164 $1.35 M
06/10/2024 $0.02 $0.02   (-17.5%) $0.02 $0.01 743,225 $780,739
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.