-
5 DAY PERFORMANCE
+185.71% -
1 MONTH PERFORMANCE
+185.71% -
3 MONTH PERFORMANCE
+129.25% -
6 MONTH PERFORMANCE
-75.25% -
YEAR-TO-DATE PERFORMANCE
-84.04% -
1 YEAR PERFORMANCE
-81.88%
iSun, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.02 | $0.02 (-17.84%) | $0.03 | $0.02 | 863,363 | $828,056 |
| 07/01/2024 | $0.03 | $0.03 (5.93%) | $0.03 | $0.02 | 140,185 | $1.27 M |
| 06/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 72,816 | $1.18 M |
| 06/27/2024 | $0.02 | $0.02 (50%) | $0.03 | $0.02 | 69,405 | $1.14 M |
| 06/26/2024 | $0.02 | $0.03 (23.76%) | $0.03 | $0.02 | 63,458 | $1.18 M |
| 06/25/2024 | $0.03 | $0.02 (-28.37%) | $0.03 | $0.02 | 88,947 | $955,814 |
| 06/24/2024 | $0.02 | $0.02 (6.67%) | $0.03 | $0.02 | 225,160 | $1.06 M |
| 06/21/2024 | $0.02 | $0.03 (30.77%) | $0.03 | $0.02 | 86,650 | $1.37 M |
| 06/20/2024 | $0.02 | $0.03 (58.47%) | $0.03 | $0.02 | 75,763 | |
| 06/18/2024 | $0.02 | $0.02 (4.57%) | $0.03 | $0.02 | 103,100 | $865,910 |
| 06/17/2024 | $0.03 | $0.02 (-15.7%) | $0.03 | $0.02 | 52,397 | $1.13 M |
| 06/14/2024 | $0.03 | $0.03 (-19.76%) | $0.03 | $0.02 | 191,292 | $1.28 M |
| 06/13/2024 | $0.04 | $0.03 (-2.86%) | $0.05 | $0.02 | 218,843 | $1.61 M |
| 06/12/2024 | $0.01 | $0.03 (94.63%) | $0.03 | $0.01 | 260,348 | $1.37 M |
| 06/11/2024 | $0.02 | $0.03 (90%) | $0.03 | $0.01 | 441,164 | $1.35 M |
| 06/10/2024 | $0.02 | $0.02 (-17.5%) | $0.02 | $0.01 | 743,225 | $780,739 |