-
5 DAY PERFORMANCE
+600.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+75.00% -
6 MONTH PERFORMANCE
+59.09% -
YEAR-TO-DATE PERFORMANCE
+132.56% -
1 YEAR PERFORMANCE
+28.68%
Iris Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $0.06 | $0.01 (-83.33%) | $0.06 | $0.01 | 6,357 | $79.42 M |
| 08/23/2024 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.07 | 795 | $75.46 M |
| 08/19/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 371 | $80.61 M |
| 08/15/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 576 | $80.75 M |
| 08/14/2024 | $0.08 | $0.08 (7.53%) | $0.09 | $0.08 | 69,526 | $81.34 M |
| 08/13/2024 | $0.08 | $0.08 (10.4%) | $0.09 | $0.05 | 56,753 | $80.24 M |
| 08/12/2024 | $0.07 | $0.07 (-4.63%) | $0.07 | $0.07 | 15,403 | |
| 08/08/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2,500 | $80.24 M |
| 07/31/2024 | $0.07 | $0.07 (2.34%) | $0.07 | $0.07 | 896 | |
| 07/30/2024 | $0.06 | $0.06 (0.16%) | $0.07 | $0.06 | 600 | |
| 07/29/2024 | $0.06 | $0.07 (27.27%) | $0.07 | $0.05 | 37,568 | $80.24 M |
| 07/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 125 | $81.34 M |