-
5 DAY PERFORMANCE
+2.52% -
1 MONTH PERFORMANCE
+2.14% -
3 MONTH PERFORMANCE
-5.83% -
6 MONTH PERFORMANCE
+3.48% -
YEAR-TO-DATE PERFORMANCE
+6.39% -
1 YEAR PERFORMANCE
+3.58%
Iris Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $77.05 M |
| 09/24/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $77.05 M |
| 09/23/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 401 | $77.05 M |
| 09/20/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1,000 | $77.69 M |
| 09/19/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $78.99 M |
| 09/18/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $78.99 M |
| 09/17/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $78.99 M |
| 09/16/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 450 | $78.99 M |
| 09/13/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $75.54 M |
| 09/12/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $75.54 M |
| 09/11/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $75.54 M |
| 09/10/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $75.54 M |
| 09/09/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,343 | $75.54 M |
| 09/06/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 458 | $79.42 M |
| 09/05/2024 | $10.91 | $11.05 (1.33%) | $11.05 | $10.91 | 2,069 | $79.42 M |
| 09/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $79.06 M |
| 09/03/2024 | $10.95 | $11.00 (0.46%) | $11.00 | $10.95 | 13,800 | $79.06 M |
| 08/30/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 500 | $77.33 M |
| 08/29/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $77.26 M |
| 08/28/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 600 | $77.26 M |
| 08/27/2024 | $10.90 | $10.75 (-1.38%) | $10.90 | $10.75 | 5,000 | $77.26 M |
| 08/26/2024 | $10.90 | $10.87 (-0.28%) | $10.90 | $10.87 | 700 | $78.12 M |
| 08/23/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1,200 | $75.46 M |
| 08/22/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $78.41 M |
| 08/21/2024 | $10.85 | $10.91 (0.55%) | $10.91 | $10.85 | 676 | $78.41 M |
| 08/20/2024 | $11.00 | $10.85 (-1.36%) | $11.01 | $10.85 | 5,120 | $77.98 M |
| 08/19/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 200 | $80.61 M |
| 08/16/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 08/15/2024 | $11.05 | $11.10 (0.45%) | $11.10 | $11.03 | 1,227 | $80.75 M |
| 08/14/2024 | $11.17 | $11.18 (0.09%) | $11.18 | $11.17 | 800 | $81.34 M |
| 08/13/2024 | $11.23 | $11.03 (-1.78%) | $11.23 | $11.03 | 1,300 | $80.24 M |
| 08/12/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 400 | |
| 08/09/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 300 | $80.32 M |
| 08/08/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 101 | $80.24 M |
| 08/07/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 101 | $80.32 M |
| 08/06/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 130 | $80.32 M |
| 08/05/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 08/02/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 08/01/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 07/31/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 07/30/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 07/29/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 100 | $80.24 M |
| 07/26/2024 | $11.03 | $11.04 (0.09%) | $11.04 | $11.03 | 600 | $80.32 M |
| 07/25/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 137 | $81.12 M |
| 07/24/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 07/23/2024 | $11.23 | $11.03 (-1.78%) | $11.23 | $11.03 | 2,511 | $80.24 M |
| 07/18/2024 | $11.61 | $11.61 (-0.01%) | $11.61 | $11.61 | 1 | $84.46 M |
| 07/16/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 1,101 | $84.46 M |
| 07/15/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1 | $81.34 M |
| 07/12/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 211 | $81.34 M |
| 07/05/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 502 | $83.23 M |
| 07/02/2024 | $12.05 | $11.50 (-4.56%) | $12.05 | $11.50 | 701 | $83.66 M |