5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Iris Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $5.50 | $6.43 (16.91%) | $6.99 | $4.26 | 65.44 K | $46.24 M |
| 04/29/2025 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 0 | $36.03 M |
| 04/28/2025 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 100 | $36.03 M |
| 04/25/2025 | $5.35 | $5.35 (0%) | $5.35 | $5.35 | 0 | $38.48 M |
| 04/24/2025 | $5.35 | $5.35 (0%) | $5.35 | $5.35 | 4 | $38.48 M |
| 04/23/2025 | $5.35 | $5.35 (0%) | $5.35 | $5.35 | 0 | $38.48 M |
| 04/22/2025 | $6.00 | $5.35 (-10.83%) | $6.00 | $5.35 | 200 | $38.48 M |
| 04/21/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $50.34 M |
| 04/17/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $50.34 M |
| 04/16/2025 | $7.04 | $7.00 (-0.57%) | $7.04 | $7.00 | 400 | $50.34 M |
| 04/15/2025 | $7.00 | $6.00 (-14.29%) | $8.00 | $5.94 | 500 | $43.15 M |
| 04/14/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 300 | $50.34 M |
| 04/11/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $64.72 M |
| 04/10/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $64.72 M |
| 04/09/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $64.72 M |
| 04/08/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $64.72 M |
| 04/07/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 158 | $64.72 M |
| 04/04/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $64.72 M |
| 04/03/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $64.72 M |
| 04/02/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 158 | $64.72 M |
| 04/01/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 158 | $64.72 M |
| 03/31/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $64.72 M |
| 03/28/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 158 | $64.72 M |
| 03/27/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 300 | $64.72 M |
| 03/26/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $107.87 M |
| 03/25/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $107.87 M |
| 03/24/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 300 | $107.87 M |
| 03/21/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $107.87 M |
| 03/20/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 300 | $107.87 M |
| 03/19/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 300 | $107.87 M |
| 03/18/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $107.87 M |
| 03/17/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $107.87 M |
| 03/14/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $107.87 M |
| 03/13/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $107.87 M |
| 03/12/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $107.87 M |
| 03/11/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 300 | $107.87 M |
| 03/10/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $107.87 M |
| 03/07/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 300 | $107.87 M |
| 03/06/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $72.64 M |
| 03/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $72.64 M |
| 03/04/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $72.64 M |
| 03/03/2025 | $10.98 | $10.10 (-8.01%) | $10.98 | $10.10 | 300 | $72.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
