Iris Acquisition Corp (IRAA) Charts

$11.22

south_east
-$0 (0%)
Day's range
$11.22
Day's range
$11.22

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-0.62%

3 MONTH PERFORMANCE

+0.72%

6 MONTH PERFORMANCE

+0.36%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+8.72%

Iris Acquisition Corp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $11.22 $11.22 (0%) $11.22 $11.22 393
01/13/2025 $11.22 $11.22 (0%) $11.22 $11.22 393 $80.49 M
01/10/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $80.49 M
01/08/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $80.49 M
01/07/2025 $11.22 $11.22 (0%) $11.22 $11.22 393 $80.49 M
01/06/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $80.49 M
01/03/2025 $11.22 $11.22 (0%) $11.22 $11.22 393 $80.49 M
01/02/2025 $11.22 $11.22 (0%) $11.22 $11.22 393 $80.49 M
12/31/2024 $11.22 $11.22 (0%) $11.22 $11.22 393 $80.49 M
12/30/2024 $11.39 $11.39 (0%) $11.39 $11.39 0 $81.71 M
12/27/2024 $11.39 $11.39 (0%) $11.39 $11.39 10 $81.71 M
12/26/2024 $11.39 $11.39 (0%) $11.39 $11.39 10 $81.71 M
12/24/2024 $11.39 $11.39 (0%) $11.39 $11.39 10 $81.71 M
12/23/2024 $11.39 $11.39 (0%) $11.39 $11.39 10 $81.71 M
12/20/2024 $11.39 $11.39 (0%) $11.39 $11.39 10 $81.71 M
12/19/2024 $11.39 $11.39 (0%) $11.39 $11.39 100 $81.71 M
12/18/2024 $11.39 $11.39 (0%) $11.39 $11.39 100 $81.71 M
12/17/2024 $11.39 $11.39 (0%) $11.39 $11.39 103 $81.71 M
12/16/2024 $11.29 $11.29 (0%) $11.29 $11.29 3 $80.99 M
12/13/2024 $11.29 $11.29 (0%) $11.29 $11.29 0 $80.99 M
12/12/2024 $11.29 $11.29 (0%) $11.29 $11.29 3 $80.99 M
12/11/2024 $11.29 $11.29 (0%) $11.29 $11.29 3 $80.99 M
12/10/2024 $11.29 $11.29 (0%) $11.29 $11.29 100 $80.99 M
12/09/2024 $11.09 $11.24 (1.35%) $11.24 $11.09 410 $80.64 M
12/06/2024 $11.09 $11.09 (0%) $11.09 $11.09 152 $79.56 M
12/05/2024 $10.97 $10.97 (0%) $10.97 $10.97 70 $78.70 M
12/04/2024 $10.97 $10.97 (0%) $10.97 $10.97 0 $78.70 M
12/03/2024 $10.97 $10.97 (0%) $10.97 $10.97 70 $78.70 M
12/02/2024 $10.97 $10.97 (0%) $10.97 $10.97 0 $78.70 M
11/29/2024 $10.97 $10.97 (0%) $10.97 $10.97 0 $78.70 M
11/27/2024 $10.97 $10.97 (0%) $10.97 $10.97 70 $78.70 M
11/26/2024 $10.97 $10.97 (0%) $10.97 $10.97 70 $78.70 M
11/25/2024 $10.97 $10.97 (0%) $10.97 $10.97 70 $78.70 M
11/22/2024 $10.97 $10.97 (0%) $10.97 $10.97 0 $78.84 M
11/21/2024 $10.97 $10.97 (0%) $10.97 $10.97 150 $78.86 M
11/20/2024 $10.94 $10.94 (0%) $10.94 $10.94 70 $78.63 M
11/19/2024 $10.94 $10.94 (0%) $10.94 $10.94 70 $78.63 M
11/18/2024 $10.94 $10.94 (0%) $10.94 $10.94 1 $78.63 M
11/15/2024 $10.94 $10.94 (0%) $10.94 $10.94 0 $78.63 M
11/14/2024 $10.94 $10.94 (0%) $10.94 $10.94 0 $78.63 M
11/13/2024 $10.94 $10.94 (0%) $10.94 $10.94 0 $78.63 M
11/12/2024 $10.95 $10.94 (-0.09%) $10.95 $10.94 515 $78.63 M
11/11/2024 $11.10 $11.10 (0%) $11.10 $11.10 0 $79.78 M
11/08/2024 $11.10 $11.10 (0%) $11.10 $11.10 0 $79.78 M
11/07/2024 $11.10 $11.10 (0%) $11.10 $11.10 100 $79.78 M
11/06/2024 $11.10 $11.10 (0%) $11.10 $11.10 100 $79.78 M
11/05/2024 $11.10 $11.10 (0%) $11.10 $11.10 100 $79.78 M
11/04/2024 $11.19 $11.19 (0%) $11.19 $11.19 0 $80.42 M
11/01/2024 $11.19 $11.19 (0%) $11.19 $11.19 100 $80.42 M
10/31/2024 $11.19 $11.19 (0%) $11.19 $11.19 100 $80.42 M
10/30/2024 $11.19 $11.19 (0%) $11.19 $11.19 0 $80.42 M
10/29/2024 $11.19 $11.19 (0%) $11.19 $11.19 100 $80.42 M
10/28/2024 $11.19 $11.19 (0%) $11.19 $11.19 100 $80.42 M
10/25/2024 $11.19 $11.19 (0%) $11.19 $11.19 0 $80.42 M
10/24/2024 $11.19 $11.19 (0%) $11.19 $11.19 100 $80.42 M
10/23/2024 $11.14 $11.14 (0%) $11.14 $11.14 0 $80.06 M
10/22/2024 $11.14 $11.14 (0%) $11.14 $11.14 1 $80.06 M
10/21/2024 $11.14 $11.14 (0%) $11.14 $11.14 0 $80.06 M
10/18/2024 $11.14 $11.14 (0%) $11.14 $11.14 0 $80.06 M
10/17/2024 $11.14 $11.14 (0%) $11.14 $11.14 0 $80.06 M
10/16/2024 $11.14 $11.14 (0%) $11.14 $11.14 0 $80.06 M
10/15/2024 $11.14 $11.14 (0%) $11.14 $11.14 0 $80.06 M