5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.62%
3 MONTH PERFORMANCE
+0.72%
6 MONTH PERFORMANCE
+0.36%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+8.72%
Iris Acquisition Corp Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/14/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 393 | |
01/13/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 393 | $80.49 M |
01/10/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $80.49 M |
01/08/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $80.49 M |
01/07/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 393 | $80.49 M |
01/06/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $80.49 M |
01/03/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 393 | $80.49 M |
01/02/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 393 | $80.49 M |
12/31/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 393 | $80.49 M |
12/30/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $81.71 M |
12/27/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 10 | $81.71 M |
12/26/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 10 | $81.71 M |
12/24/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 10 | $81.71 M |
12/23/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 10 | $81.71 M |
12/20/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 10 | $81.71 M |
12/19/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $81.71 M |
12/18/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $81.71 M |
12/17/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 103 | $81.71 M |
12/16/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 3 | $80.99 M |
12/13/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $80.99 M |
12/12/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 3 | $80.99 M |
12/11/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 3 | $80.99 M |
12/10/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 100 | $80.99 M |
12/09/2024 | $11.09 | $11.24 (1.35%) | $11.24 | $11.09 | 410 | $80.64 M |
12/06/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 152 | $79.56 M |
12/05/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 70 | $78.70 M |
12/04/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $78.70 M |
12/03/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 70 | $78.70 M |
12/02/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $78.70 M |
11/29/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $78.70 M |
11/27/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 70 | $78.70 M |
11/26/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 70 | $78.70 M |
11/25/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 70 | $78.70 M |
11/22/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $78.84 M |
11/21/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 150 | $78.86 M |
11/20/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 70 | $78.63 M |
11/19/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 70 | $78.63 M |
11/18/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 1 | $78.63 M |
11/15/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $78.63 M |
11/14/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $78.63 M |
11/13/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $78.63 M |
11/12/2024 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.94 | 515 | $78.63 M |
11/11/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $79.78 M |
11/08/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $79.78 M |
11/07/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 100 | $79.78 M |
11/06/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 100 | $79.78 M |
11/05/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 100 | $79.78 M |
11/04/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.42 M |
11/01/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 100 | $80.42 M |
10/31/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 100 | $80.42 M |
10/30/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.42 M |
10/29/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 100 | $80.42 M |
10/28/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 100 | $80.42 M |
10/25/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.42 M |
10/24/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 100 | $80.42 M |
10/23/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $80.06 M |
10/22/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 1 | $80.06 M |
10/21/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $80.06 M |
10/18/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $80.06 M |
10/17/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $80.06 M |
10/16/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $80.06 M |
10/15/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $80.06 M |