Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $4.48 | $4.49 (0.22%) | $4.50 | $4.42 | 154,187 | $277.36 M |
| 07/03/2024 | $4.46 | $4.49 (0.67%) | $4.55 | $4.43 | 197,852 | $277.36 M |
| 07/02/2024 | $4.61 | $4.42 (-4.12%) | $4.67 | $4.32 | 505,123 | $273.03 M |
| 07/01/2024 | $4.45 | $4.41 (-0.9%) | $4.51 | $4.35 | 393,671 | $272.42 M |
| 06/28/2024 | $4.53 | $4.46 (-1.55%) | $4.54 | $4.39 | 1.06 M | $275.50 M |
| 06/27/2024 | $4.43 | $4.52 (2.03%) | $4.58 | $4.41 | 182,863 | $279.21 M |
| 06/26/2024 | $4.37 | $4.42 (1.14%) | $4.47 | $4.35 | 260,294 | $273.03 M |
| 06/25/2024 | $4.45 | $4.37 (-1.8%) | $4.52 | $4.34 | 476,820 | $269.94 M |
| 06/24/2024 | $4.51 | $4.48 (-0.67%) | $4.66 | $4.43 | 384,287 | $276.74 M |
| 06/21/2024 | $4.38 | $4.45 (1.6%) | $4.48 | $4.38 | 617,483 | $274.89 M |
| 06/20/2024 | $4.35 | $4.40 (1.15%) | $4.45 | $4.34 | 509,565 | $271.80 M |
| 06/18/2024 | $4.59 | $4.40 (-4.14%) | $4.62 | $4.24 | 430,297 | $271.80 M |
| 06/17/2024 | $4.72 | $4.60 (-2.54%) | $4.72 | $4.58 | 214,230 | $284.15 M |
| 06/14/2024 | $4.76 | $4.74 (-0.42%) | $4.80 | $4.64 | 218,848 | $292.80 M |
| 06/13/2024 | $5.00 | $4.85 (-3%) | $5.07 | $4.73 | 290,144 | $299.60 M |
| 06/12/2024 | $4.85 | $5.00 (3.09%) | $5.04 | $4.84 | 281,090 | $308.86 M |
| 06/11/2024 | $4.75 | $4.72 (-0.63%) | $4.78 | $4.66 | 237,400 | $291.57 M |
| 06/10/2024 | $4.61 | $4.77 (3.47%) | $4.79 | $4.57 | 261,890 | $294.65 M |
| 06/07/2024 | $4.74 | $4.63 (-2.32%) | $4.84 | $4.61 | 245,112 | $286.01 M |
| 06/06/2024 | $4.83 | $4.81 (-0.41%) | $4.86 | $4.68 | 201,555 | $297.12 M |
| 06/05/2024 | $4.77 | $4.85 (1.68%) | $4.88 | $4.64 | 222,200 | $299.60 M |
| 06/04/2024 | $4.80 | $4.73 (-1.46%) | $4.81 | $4.63 | 290,049 | $292.18 M |
| 06/03/2024 | $4.88 | $4.81 (-1.43%) | $5.09 | $4.76 | 346,510 | $297.12 M |
| 05/31/2024 | $4.73 | $4.82 (1.9%) | $4.86 | $4.72 | 276,005 | $297.74 M |
| 05/30/2024 | $4.85 | $4.69 (-3.3%) | $4.85 | $4.56 | 362,466 | $289.71 M |
| 05/29/2024 | $4.35 | $4.51 (3.68%) | $4.52 | $4.34 | 354,566 | $278.59 M |
| 05/28/2024 | $4.50 | $4.40 (-2.22%) | $4.55 | $4.33 | 367,687 | $271.80 M |
| 05/24/2024 | $4.59 | $4.57 (-0.44%) | $4.62 | $4.47 | 234,398 | $282.30 M |
| 05/23/2024 | $4.73 | $4.56 (-3.59%) | $4.76 | $4.54 | 312,405 | $281.68 M |
| 05/22/2024 | $4.70 | $4.68 (-0.43%) | $4.82 | $4.66 | 311,985 | $289.09 M |
| 05/21/2024 | $4.73 | $4.70 (-0.63%) | $4.76 | $4.63 | 445,306 | $290.33 M |
| 05/20/2024 | $4.65 | $4.73 (1.72%) | $4.78 | $4.60 | 306,316 | $292.18 M |
| 05/17/2024 | $4.75 | $4.60 (-3.16%) | $4.75 | $4.57 | 240,284 | $284.15 M |
| 05/16/2024 | $4.67 | $4.73 (1.28%) | $4.74 | $4.59 | 218,190 | $292.18 M |
| 05/15/2024 | $4.68 | $4.67 (-0.21%) | $4.82 | $4.65 | 343,334 | $288.48 M |
| 05/14/2024 | $4.59 | $4.63 (0.87%) | $4.72 | $4.58 | 292,027 | $286.01 M |
| 05/13/2024 | $4.56 | $4.51 (-1.1%) | $4.71 | $4.46 | 471,842 | $278.59 M |
| 05/10/2024 | $4.65 | $4.54 (-2.37%) | $4.65 | $4.46 | 323,256 | $280.45 M |
| 05/09/2024 | $4.66 | $4.65 (-0.21%) | $4.69 | $4.59 | 460,487 | $287.24 M |
| 05/08/2024 | $4.56 | $4.64 (1.75%) | $4.65 | $4.49 | 392,062 | $286.62 M |
| 05/07/2024 | $4.79 | $4.60 (-3.97%) | $4.84 | $4.53 | 558,178 | $284.15 M |
| 05/06/2024 | $4.80 | $4.88 (1.67%) | $4.90 | $4.76 | 354,520 | $301.45 M |
| 05/03/2024 | $4.75 | $4.74 (-0.21%) | $4.84 | $4.68 | 327,045 | $292.80 M |
| 05/02/2024 | $4.68 | $4.65 (-0.64%) | $4.73 | $4.58 | 567,822 | $287.24 M |
| 05/01/2024 | $4.44 | $4.61 (3.83%) | $4.72 | $4.35 | 510,705 | $284.77 M |
| 04/30/2024 | $4.38 | $4.41 (0.68%) | $4.55 | $4.38 | 638,247 | $272.42 M |
| 04/29/2024 | $4.48 | $4.42 (-1.34%) | $4.57 | $4.39 | 579,442 | $273.03 M |
| 04/26/2024 | $4.33 | $4.44 (2.54%) | $4.51 | $4.23 | 511,357 | $274.27 M |
| 04/25/2024 | $4.39 | $4.33 (-1.37%) | $4.49 | $4.18 | 627,485 | $267.47 M |
| 04/24/2024 | $4.40 | $4.40 (0%) | $4.49 | $4.35 | 478,912 | $271.80 M |
| 04/23/2024 | $4.43 | $4.40 (-0.68%) | $4.62 | $4.40 | 742,573 | $271.80 M |
| 04/22/2024 | $4.57 | $4.39 (-3.94%) | $4.57 | $4.39 | 813,172 | $271.18 M |
| 04/19/2024 | $4.54 | $4.51 (-0.66%) | $4.63 | $4.38 | 591,071 | $278.59 M |
| 04/18/2024 | $4.64 | $4.58 (-1.29%) | $4.82 | $4.57 | 561,269 | $282.92 M |
| 04/17/2024 | $4.92 | $4.65 (-5.49%) | $4.98 | $4.62 | 408,256 | $287.24 M |
| 04/16/2024 | $4.67 | $4.85 (3.85%) | $4.99 | $4.60 | 702,219 | $299.60 M |
| 04/15/2024 | $5.11 | $4.71 (-7.83%) | $5.11 | $4.67 | 740,166 | $290.95 M |
| 04/12/2024 | $5.19 | $5.14 (-0.96%) | $5.21 | $4.89 | 820,969 | $317.51 M |
| 04/11/2024 | $5.33 | $5.22 (-2.06%) | $5.49 | $5.15 | 728,757 | $322.45 M |
| 04/10/2024 | $5.25 | $5.24 (-0.19%) | $5.31 | $5.10 | 1.28 M | $323.69 M |
| 04/09/2024 | $5.60 | $5.48 (-2.14%) | $5.70 | $4.88 | 1.75 M | $338.51 M |
| 04/08/2024 | $6.50 | $5.87 (-9.69%) | $7.01 | $5.76 | 1.85 M | $362.60 M |
