Inhibrx Biosciences, Inc. Common Stock When Issued (INXBV)

Inhibrx Biosciences, Inc. Common Stock When Issued Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/24/2024	$15.12	$15.53 (2.71%)	$16.00	$14.92	123,234	$221.17 M
06/21/2024	$14.53	$15.14 (4.2%)	$15.68	$14.53	836,123	$215.61 M
06/20/2024	$14.46	$14.49 (0.21%)	$14.64	$13.67	210,201	$206.35 M
06/18/2024	$14.14	$14.57 (3.04%)	$14.68	$13.85	109,598	$207.49 M
06/17/2024	$15.64	$14.19 (-9.27%)	$15.76	$13.86	287,182	$202.08 M
06/14/2024	$16.44	$15.70 (-4.5%)	$16.65	$15.65	193,964	$223.59 M
06/13/2024	$16.40	$16.59 (1.16%)	$16.74	$16.34	213,505	$236.26 M

Date

Opening Price

Closing Price

High

Low

Volume

Market Capitalization

06/24/2024

$15.12

$15.53 (2.71%)

$16.00

$14.92

123,234

$221.17 M

06/21/2024

$14.53

$15.14 (4.2%)

$15.68

$14.53

836,123

$215.61 M

06/20/2024

$14.46

$14.49 (0.21%)

$14.64

$13.67

210,201

$206.35 M

06/18/2024

$14.14

$14.57 (3.04%)

$14.68

$13.85

109,598

$207.49 M

06/17/2024

$15.64

$14.19 (-9.27%)

$15.76

$13.86

287,182

$202.08 M

06/14/2024

$16.44

$15.70 (-4.5%)

$16.65

$15.65

193,964

$223.59 M

06/13/2024

$16.40

$16.59 (1.16%)

$16.74

$16.34

213,505

$236.26 M

New Alert

Select an alert type

Sentiment Spike

Send email alert if news sentiment changes significantly

Mentions Spike

Send email alert if has a surge in mentions

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.