-
5 DAY PERFORMANCE
+12,400.00% -
1 MONTH PERFORMANCE
+0.20% -
3 MONTH PERFORMANCE
-47.86% -
6 MONTH PERFORMANCE
-54.59% -
YEAR-TO-DATE PERFORMANCE
-28.67% -
1 YEAR PERFORMANCE
-50.00%
Integral Acquisition Corporation 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,918 | $12.92 M |
| 10/18/2024 | $0.04 | $0.05 (27.95%) | $0.05 | $0.04 | 706 | $45.99 M |
| 10/17/2024 | $0.04 | $0.04 (-2.2%) | $0.04 | $0.04 | 10,398 | $45.99 M |
| 10/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 400 | $45.91 M |
| 10/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 210 | $45.83 M |
| 10/14/2024 | $0.05 | $0.04 (-6.89%) | $0.05 | $0.04 | 10,630 | $45.83 M |
| 10/10/2024 | $0.05 | $0.05 (-10%) | $0.05 | $0.05 | 1,300 | $45.99 M |
| 10/09/2024 | $0.07 | $0.05 (-23.36%) | $0.08 | $0.05 | 21,097 | $45.83 M |
| 10/08/2024 | $0.07 | $0.07 (-2.24%) | $0.07 | $0.06 | 15,218 | $45.83 M |
| 10/07/2024 | $0.07 | $0.07 (-1.49%) | $0.08 | $0.07 | 30,377 | $45.99 M |
| 10/04/2024 | $0.05 | $0.08 (47.57%) | $0.09 | $0.04 | 78,896 | $45.58 M |
| 10/03/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 602 | $45.58 M |
| 09/23/2024 | $0.06 | $0.05 (-24.87%) | $0.06 | $0.04 | 99,331 | $45.50 M |
| 09/16/2024 | $0.07 | $0.08 (14.29%) | $0.08 | $0.07 | 491 | $45.09 M |
| 09/13/2024 | $0.05 | $0.06 (20.35%) | $0.06 | $0.05 | 1,506 | $45.21 M |
| 09/09/2024 | $0.07 | $0.07 (3.57%) | $0.09 | $0.07 | 8,919 | $45.34 M |
| 09/03/2024 | $0.04 | $0.05 (2.68%) | $0.11 | $0.04 | 6,280 | $45.21 M |
| 08/30/2024 | $0.05 | $0.04 (-16.57%) | $0.06 | $0.04 | 21,664 | $45.21 M |
| 08/29/2024 | $0.06 | $0.05 (-16.5%) | $0.08 | $0.05 | 4,981 | $45.21 M |
| 08/27/2024 | $0.11 | $0.08 (-28.21%) | $0.12 | $0.07 | 2,845 | $45.21 M |
| 08/26/2024 | $0.07 | $0.07 (11.01%) | $0.13 | $0.07 | 6,201 | $45.21 M |
| 08/23/2024 | $0.08 | $0.08 (0%) | $0.10 | $0.08 | 2,006 | $45.30 M |
| 08/22/2024 | $0.06 | $0.09 (41.85%) | $0.12 | $0.06 | 19,844 | $45.30 M |
| 08/21/2024 | $0.06 | $0.07 (30.67%) | $0.13 | $0.05 | 55,007 | $45.13 M |
| 08/19/2024 | $0.08 | $0.10 (20.48%) | $0.12 | $0.08 | 4,427 | $45.25 M |