Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $6.22 | $6.09 (-2.09%) | $6.29 | $6.08 | 51.91 M | $1.41 B |
| 06/27/2024 | $5.20 | $5.26 (1.15%) | $5.29 | $5.12 | 3.32 M | $1.22 B |
| 06/26/2024 | $5.02 | $5.18 (3.19%) | $5.19 | $4.97 | 1.53 M | $1.20 B |
| 06/25/2024 | $5.19 | $5.07 (-2.31%) | $5.24 | $5.05 | 1.68 M | $1.17 B |
| 06/24/2024 | $5.16 | $5.23 (1.36%) | $5.35 | $5.13 | 1.87 M | $1.21 B |
| 06/21/2024 | $5.07 | $5.16 (1.78%) | $5.20 | $5.05 | 2.43 M | $1.19 B |
| 06/20/2024 | $5.12 | $5.09 (-0.59%) | $5.22 | $5.04 | 1.52 M | $1.18 B |
| 06/18/2024 | $5.29 | $5.16 (-2.46%) | $5.34 | $5.13 | 6.25 M | $1.19 B |
| 06/17/2024 | $5.19 | $5.31 (2.31%) | $5.33 | $5.04 | 1.87 M | $1.23 B |
| 06/14/2024 | $5.17 | $5.23 (1.16%) | $5.26 | $5.13 | 1.41 M | $1.21 B |
| 06/13/2024 | $5.44 | $5.24 (-3.68%) | $5.50 | $5.18 | 1.86 M | $1.21 B |
| 06/12/2024 | $5.59 | $5.45 (-2.5%) | $5.71 | $5.42 | 2.13 M | $1.26 B |
| 06/11/2024 | $5.40 | $5.39 (-0.19%) | $5.51 | $5.31 | 1.92 M | $1.25 B |
| 06/10/2024 | $5.33 | $5.45 (2.25%) | $5.47 | $5.21 | 2.10 M | $1.26 B |
| 06/07/2024 | $5.42 | $5.41 (-0.18%) | $5.46 | $5.36 | 2.30 M | $1.25 B |
| 06/06/2024 | $5.51 | $5.52 (0.18%) | $5.68 | $5.48 | 1.45 M | $1.28 B |
| 06/05/2024 | $5.46 | $5.51 (0.92%) | $5.61 | $5.46 | 1.38 M | $1.28 B |
| 06/04/2024 | $5.87 | $5.43 (-7.5%) | $5.90 | $5.37 | 2.85 M | $1.26 B |
| 06/03/2024 | $5.79 | $5.94 (2.59%) | $5.95 | $5.68 | 2.63 M | $1.38 B |
| 05/31/2024 | $5.48 | $5.72 (4.38%) | $5.79 | $5.46 | 3.14 M | $1.32 B |
| 05/30/2024 | $5.70 | $5.46 (-4.21%) | $5.70 | $5.46 | 2.59 M | $1.26 B |
| 05/29/2024 | $5.51 | $5.71 (3.63%) | $5.74 | $5.51 | 2.50 M | $1.32 B |
| 05/28/2024 | $5.51 | $5.60 (1.63%) | $5.68 | $5.40 | 2.89 M | $1.30 B |
| 05/24/2024 | $5.16 | $5.46 (5.81%) | $5.49 | $5.16 | 2.00 M | $1.26 B |
| 05/23/2024 | $5.14 | $5.11 (-0.58%) | $5.20 | $5.05 | 1.96 M | $1.18 B |
| 05/22/2024 | $5.15 | $5.15 (0%) | $5.27 | $5.13 | 1.68 M | $1.19 B |
| 05/21/2024 | $5.27 | $5.23 (-0.76%) | $5.32 | $5.12 | 1.56 M | $1.21 B |
| 05/20/2024 | $5.28 | $5.34 (1.14%) | $5.47 | $5.27 | 3.09 M | $1.24 B |
| 05/17/2024 | $5.34 | $5.26 (-1.5%) | $5.43 | $5.20 | 2.82 M | $1.22 B |
| 05/16/2024 | $5.35 | $5.31 (-0.75%) | $5.62 | $5.28 | 3.92 M | $1.23 B |
| 05/15/2024 | $5.60 | $5.35 (-4.46%) | $5.88 | $5.34 | 8.58 M | $1.24 B |
| 05/14/2024 | $5.36 | $5.80 (8.21%) | $5.82 | $5.25 | 6.78 M | $1.34 B |
| 05/13/2024 | $5.08 | $5.01 (-1.38%) | $5.14 | $4.93 | 2.95 M | $1.16 B |
| 05/10/2024 | $5.09 | $5.06 (-0.59%) | $5.12 | $5.01 | 1.40 M | $1.15 B |
| 05/09/2024 | $5.24 | $5.06 (-3.44%) | $5.24 | $5.02 | 1.61 M | $1.15 B |
| 05/08/2024 | $5.13 | $5.22 (1.75%) | $5.34 | $5.09 | 2.07 M | $1.19 B |
| 05/07/2024 | $5.37 | $5.26 (-2.05%) | $5.42 | $5.19 | 954,117 | $1.20 B |
| 05/06/2024 | $5.29 | $5.30 (0.19%) | $5.36 | $5.23 | 1.18 M | $1.21 B |
| 05/03/2024 | $5.47 | $5.24 (-4.2%) | $5.64 | $5.22 | 1.98 M | $1.20 B |
| 05/02/2024 | $5.10 | $5.26 (3.14%) | $5.27 | $4.95 | 1.56 M | $1.20 B |
| 05/01/2024 | $4.75 | $4.99 (5.05%) | $5.16 | $4.75 | 1.54 M | $1.14 B |
| 04/30/2024 | $4.89 | $4.82 (-1.43%) | $5.00 | $4.81 | 2.49 M | $1.10 B |
| 04/29/2024 | $5.12 | $5.01 (-2.15%) | $5.22 | $4.97 | 2.30 M | $1.14 B |
| 04/26/2024 | $4.98 | $5.10 (2.41%) | $5.12 | $4.93 | 1.33 M | $1.16 B |
| 04/25/2024 | $4.92 | $4.97 (1.02%) | $5.05 | $4.86 | 1.87 M | $1.13 B |
| 04/24/2024 | $4.83 | $4.98 (3.11%) | $5.01 | $4.81 | 1.66 M | $1.14 B |
| 04/23/2024 | $4.79 | $4.89 (2.09%) | $4.93 | $4.78 | 1.68 M | $1.12 B |
| 04/22/2024 | $4.77 | $4.82 (1.05%) | $4.86 | $4.64 | 2.36 M | $1.10 B |
| 04/19/2024 | $4.60 | $4.72 (2.61%) | $4.80 | $4.60 | 2.25 M | $1.08 B |
| 04/18/2024 | $4.79 | $4.66 (-2.71%) | $4.84 | $4.65 | 1.97 M | $1.06 B |
| 04/17/2024 | $4.71 | $4.78 (1.49%) | $4.93 | $4.71 | 2.78 M | $1.09 B |
| 04/16/2024 | $4.54 | $4.65 (2.42%) | $4.75 | $4.49 | 3.50 M | $1.06 B |
| 04/15/2024 | $4.84 | $4.54 (-6.2%) | $4.86 | $4.52 | 4.01 M | $1.04 B |
| 04/12/2024 | $4.98 | $4.79 (-3.82%) | $5.01 | $4.75 | 4.15 M | $1.09 B |
| 04/11/2024 | $5.18 | $5.10 (-1.54%) | $5.25 | $5.07 | 5.68 M | $1.16 B |
| 04/10/2024 | $5.32 | $5.13 (-3.57%) | $5.38 | $5.09 | 4.34 M | $1.17 B |
| 04/09/2024 | $5.47 | $5.46 (-0.18%) | $5.66 | $5.44 | 4.20 M | $1.25 B |
| 04/08/2024 | $5.80 | $5.44 (-6.21%) | $5.81 | $5.44 | 4.66 M | $1.24 B |
| 04/05/2024 | $5.99 | $5.80 (-3.17%) | $6.00 | $5.79 | 2.41 M | $1.32 B |
| 04/04/2024 | $6.33 | $5.95 (-6%) | $6.40 | $5.94 | 3.42 M | $1.36 B |
| 04/03/2024 | $5.83 | $6.25 (7.2%) | $6.30 | $5.80 | 6.78 M | $1.43 B |
| 04/02/2024 | $6.32 | $5.87 (-7.12%) | $6.37 | $5.86 | 4.88 M | $1.34 B |
| 04/01/2024 | $6.03 | $6.50 (7.79%) | $6.62 | $5.98 | 10.17 M | $1.48 B |
