• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8290.47
  • 0.04 %
  • 3.17
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
International Media Acquisition Corp. (IMAQW) Charts

International Media Acquisition Corp. (IMAQW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.02

-$0.02

(-51.29%)

Day's range
$0.02
Day's range
$0.02
  • 5 DAY PERFORMANCE

    +5.26%
  • 1 MONTH PERFORMANCE

    -12.95%
  • 3 MONTH PERFORMANCE

    +6.16%
  • 6 MONTH PERFORMANCE

    +25.00%
  • YEAR-TO-DATE PERFORMANCE

    +31.58%
  • 1 YEAR PERFORMANCE

    -28.83%

International Media Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,000 $95.85 M
11/25/2024 $0.02 $0.02   (0%) $0.02 $0.02 102 $94.91 M
11/22/2024 $0.02 $0.04   (100%) $0.04 $0.02 39,300 $95.00 M
11/20/2024 $0.01 $0.02   (12.65%) $0.02 $0.01 1,725 $95.42 M
11/19/2024 $0.01 $0.01   (0%) $0.01 $0.01 4,117 $94.57 M
11/13/2024 $0.02 $0.01   (-47.37%) $0.02 $0.01 108,400 $94.15 M
11/06/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,000 $93.72 M
11/01/2024 $0.02 $0.02   (0%) $0.02 $0.02 454 $93.72 M
10/28/2024 $0.02 $0.02   (0%) $0.02 $0.02 600 $92.95 M
10/21/2024 $0.03 $0.03   (0%) $0.03 $0.03 70,000 $92.87 M
10/18/2024 $0.02 $0.03   (19.05%) $0.03 $0.02 713,557 $92.36 M
10/17/2024 $0.02 $0.02   (0%) $0.02 $0.02 17,500 $92.36 M
10/16/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,000 $92.36 M
10/14/2024 $0.02 $0.02   (15%) $0.02 $0.02 20,000 $92.19 M
10/11/2024 $0.02 $0.02   (0.63%) $0.02 $0.02 130,000 $92.87 M
10/10/2024 $0.02 $0.02   (2.56%) $0.02 $0.02 40,000 $93.72 M
10/03/2024 $0.02 $0.04   (88.95%) $0.04 $0.02 75,145 $92.53 M
10/02/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,000 $92.53 M
10/01/2024 $0.02 $0.02   (0%) $0.02 $0.02 10,000 $92.53 M
09/30/2024 $0.02 $0.02   (0%) $0.02 $0.02 10,000 $92.53 M
09/26/2024 $0.01 $0.02   (67.8%) $0.02 $0.01 111,475 $92.02 M
09/25/2024 $0.01 $0.01   (0%) $0.01 $0.01 10,000 $92.02 M
09/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 2,800 $91.59 M
09/20/2024 $0.01 $0.01   (0%) $0.01 $0.01 3,250 $91.33 M
09/13/2024 $0.01 $0.01   (0%) $0.01 $0.01 69,620 $93.72 M
09/04/2024 $0.01 $0.01   (0%) $0.01 $0.01 70 $92.19 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.