-
5 DAY PERFORMANCE
+19.19% -
1 MONTH PERFORMANCE
+6.16% -
3 MONTH PERFORMANCE
+53.85% -
6 MONTH PERFORMANCE
-16.67% -
YEAR-TO-DATE PERFORMANCE
+31.58% -
1 YEAR PERFORMANCE
+0.00%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,000 | $92.53 M |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,000 | $92.53 M |
| 09/26/2024 | $0.01 | $0.02 (67.8%) | $0.02 | $0.01 | 111,475 | $92.02 M |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $92.02 M |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,800 | $91.59 M |
| 09/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,250 | $91.33 M |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 69,620 | $93.72 M |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 70 | $92.19 M |
| 08/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250 | $92.02 M |
| 08/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 201,800 | $92.87 M |
| 08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,355 | $92.87 M |
| 08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,000 | $90.74 M |
| 08/13/2024 | $0.01 | $0.01 (-38.52%) | $0.01 | $0.01 | 90,997 | $92.44 M |
| 08/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $93.72 M |
| 08/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $97.30 M |
| 08/05/2024 | $0.02 | $0.01 (-33.84%) | $0.02 | $0.01 | 9,090 | $97.98 M |
| 08/01/2024 | $0.02 | $0.02 (0.56%) | $0.02 | $0.01 | 18,600 | |
| 07/29/2024 | $0.01 | $0.02 (38.46%) | $0.02 | $0.01 | 600 | $98.07 M |
| 07/26/2024 | $0.01 | $0.01 (3.85%) | $0.01 | $0.01 | 7,692 | |
| 07/17/2024 | $0.02 | $0.02 (-6.01%) | $0.02 | $0.01 | 25,158 | $98.07 M |
| 07/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 15,000 | |
| 07/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 247 | $97.98 M |
| 07/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | |
| 07/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175,000 | $98.24 M |
| 07/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 117 | $97.98 M |
| 07/09/2024 | $0.01 | $0.01 (7.68%) | $0.01 | $0.01 | 76,445 | $98.07 M |
| 07/08/2024 | $0.01 | $0.01 (104.41%) | $0.01 | $0.01 | 1,900 | $97.98 M |
| 07/02/2024 | $0.01 | $0.01 (-7.14%) | $0.02 | $0.01 | 62,100 | $97.98 M |