-
5 DAY PERFORMANCE
+5.26% -
1 MONTH PERFORMANCE
-12.95% -
3 MONTH PERFORMANCE
+6.16% -
6 MONTH PERFORMANCE
+25.00% -
YEAR-TO-DATE PERFORMANCE
+31.58% -
1 YEAR PERFORMANCE
-28.83%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $95.85 M |
| 11/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 102 | $94.91 M |
| 11/22/2024 | $0.02 | $0.04 (100%) | $0.04 | $0.02 | 39,300 | $95.00 M |
| 11/20/2024 | $0.01 | $0.02 (12.65%) | $0.02 | $0.01 | 1,725 | $95.42 M |
| 11/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,117 | $94.57 M |
| 11/13/2024 | $0.02 | $0.01 (-47.37%) | $0.02 | $0.01 | 108,400 | $94.15 M |
| 11/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $93.72 M |
| 11/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 454 | $93.72 M |
| 10/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $92.95 M |
| 10/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 70,000 | $92.87 M |
| 10/18/2024 | $0.02 | $0.03 (19.05%) | $0.03 | $0.02 | 713,557 | $92.36 M |
| 10/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17,500 | $92.36 M |
| 10/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $92.36 M |
| 10/14/2024 | $0.02 | $0.02 (15%) | $0.02 | $0.02 | 20,000 | $92.19 M |
| 10/11/2024 | $0.02 | $0.02 (0.63%) | $0.02 | $0.02 | 130,000 | $92.87 M |
| 10/10/2024 | $0.02 | $0.02 (2.56%) | $0.02 | $0.02 | 40,000 | $93.72 M |
| 10/03/2024 | $0.02 | $0.04 (88.95%) | $0.04 | $0.02 | 75,145 | $92.53 M |
| 10/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $92.53 M |
| 10/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,000 | $92.53 M |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,000 | $92.53 M |
| 09/26/2024 | $0.01 | $0.02 (67.8%) | $0.02 | $0.01 | 111,475 | $92.02 M |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $92.02 M |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,800 | $91.59 M |
| 09/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,250 | $91.33 M |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 69,620 | $93.72 M |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 70 | $92.19 M |