5 DAY PERFORMANCE
-18.90%
1 MONTH PERFORMANCE
+57.89%
3 MONTH PERFORMANCE
+78.78%
6 MONTH PERFORMANCE
+114.29%
YEAR-TO-DATE PERFORMANCE
+97.37%
1 YEAR PERFORMANCE
-17.87%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $0.03 | $0.04 (27.14%) | $0.04 | $0.03 | 19,000 | $87.26 M |
| 12/20/2024 | $0.03 | $0.04 (8.79%) | $0.04 | $0.03 | 70,000 | $87.26 M |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,500 | $87.26 M |
| 12/18/2024 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 100,000 | $87.26 M |
| 12/17/2024 | $0.02 | $0.02 (-13.04%) | $0.03 | $0.02 | 268,031 | $86.13 M |
| 12/11/2024 | $0.02 | $0.02 (-23.6%) | $0.02 | $0.02 | 15,580 | $98.75 M |
| 11/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $95.85 M |
| 11/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 102 | $94.91 M |
| 11/22/2024 | $0.02 | $0.04 (100%) | $0.04 | $0.02 | 39,300 | $95.00 M |
| 11/20/2024 | $0.01 | $0.02 (12.65%) | $0.02 | $0.01 | 1,725 | $95.42 M |
| 11/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,117 | $94.57 M |
| 11/13/2024 | $0.02 | $0.01 (-47.37%) | $0.02 | $0.01 | 108,400 | $94.15 M |
| 11/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $93.72 M |
| 11/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 454 | $93.72 M |
| 10/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $92.95 M |
| 10/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 70,000 | $92.87 M |
| 10/18/2024 | $0.02 | $0.03 (19.05%) | $0.03 | $0.02 | 713,557 | $92.36 M |
| 10/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17,500 | $92.36 M |
| 10/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $92.36 M |
| 10/14/2024 | $0.02 | $0.02 (15%) | $0.02 | $0.02 | 20,000 | $92.19 M |
| 10/11/2024 | $0.02 | $0.02 (0.63%) | $0.02 | $0.02 | 130,000 | $92.87 M |
| 10/10/2024 | $0.02 | $0.02 (2.56%) | $0.02 | $0.02 | 40,000 | $93.72 M |
| 10/03/2024 | $0.02 | $0.04 (88.95%) | $0.04 | $0.02 | 75,145 | $92.53 M |
| 10/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $92.53 M |
| 10/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,000 | $92.53 M |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,000 | $92.53 M |
| 09/26/2024 | $0.01 | $0.02 (67.8%) | $0.02 | $0.01 | 111,475 | $92.02 M |