-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-3.47% -
3 MONTH PERFORMANCE
-12.49% -
6 MONTH PERFORMANCE
-2.62% -
YEAR-TO-DATE PERFORMANCE
+3.15% -
1 YEAR PERFORMANCE
+6.60%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $11.45 | $11.14 (-2.71%) | $11.45 | $11.14 | 1,450 | |
| 09/24/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $59.06 M |
| 09/23/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $59.01 M |
| 09/20/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $59.01 M |
| 09/19/2024 | $11.67 | $11.69 (0.17%) | $11.69 | $11.67 | 300 | |
| 09/18/2024 | $12.69 | $12.12 (-4.49%) | $12.69 | $12.12 | 300 | |
| 09/17/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.01 M |
| 09/16/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $58.96 M |
| 09/13/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.01 M |
| 09/12/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.06 M |
| 09/11/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.06 M |
| 09/10/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.06 M |
| 09/09/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.22 M |
| 09/06/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.22 M |
| 09/05/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.12 M |
| 09/04/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.12 M |
| 09/03/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.22 M |
| 08/30/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | $59.06 M |
| 08/29/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/28/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 4,060 | $59.06 M |
| 08/27/2024 | $11.19 | $11.49 (2.68%) | $11.64 | $11.19 | 4,100 | $59.06 M |
| 08/26/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 0 | $59.06 M |
| 08/23/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 0 | $59.06 M |
| 08/22/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 0 | $59.01 M |
| 08/21/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 0 | $59.17 M |
| 08/20/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 0 | $59.12 M |
| 08/19/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 2 | $59.01 M |
| 08/16/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 0 | $59.01 M |
| 08/15/2024 | $12.09 | $12.12 (0.25%) | $13.08 | $12.09 | 7,932 | $59.22 M |
| 08/14/2024 | $10.26 | $11.27 (9.84%) | $11.27 | $10.26 | 200 | $59.12 M |
| 08/13/2024 | $11.21 | $11.40 (1.69%) | $11.40 | $11.21 | 1,000 | |
| 08/12/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $29.26 M |
| 08/09/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $29.21 M |
| 08/08/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $63.43 M |
| 08/07/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $63.48 M |
| 08/06/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $63.37 M |
| 08/05/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $63.04 M |
| 08/02/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $63.15 M |
| 08/01/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 07/31/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $63.48 M |
| 07/30/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $63.43 M |
| 07/29/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $63.15 M |
| 07/26/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $63.20 M |
| 07/25/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 300 | $63.65 M |
| 07/24/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $63.60 M |
| 07/23/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $63.60 M |
| 07/18/2024 | $12.00 | $11.28 (-6%) | $12.00 | $11.28 | 250 | $63.43 M |
| 07/17/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 250 | $63.43 M |
| 07/15/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 20 | $63.20 M |
| 07/11/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 100 | $63.37 M |
| 07/10/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 100 | $63.37 M |
| 07/08/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $63.37 M |
| 07/03/2024 | $12.73 | $12.73 (0%) | $12.73 | $12.73 | 100 | $63.26 M |