-
5 DAY PERFORMANCE
-1.19% -
1 MONTH PERFORMANCE
+1.75% -
3 MONTH PERFORMANCE
+0.61% -
6 MONTH PERFORMANCE
-3.25% -
YEAR-TO-DATE PERFORMANCE
+7.50% -
1 YEAR PERFORMANCE
+7.50%
Inception Growth Acquisition Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/05/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
12/04/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $14.87 M |
12/03/2024 | $11.61 | $12.00 (3.36%) | $12.00 | $11.61 | 207 | $14.84 M |
12/02/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $14.85 M |
11/29/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $14.79 M |
11/27/2024 | $11.69 | $11.75 (0.51%) | $11.75 | $11.69 | 500 | $14.82 M |
11/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.82 M |
11/25/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.82 M |
11/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.85 M |
11/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.77 M |
11/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.77 M |
11/19/2024 | $11.55 | $11.60 (0.43%) | $11.60 | $11.55 | 3,000 | $14.66 M |
11/18/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $14.44 M |
11/15/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $14.44 M |
11/14/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $14.44 M |
11/13/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $14.37 M |
11/12/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $14.37 M |
11/11/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $14.45 M |
11/08/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.33 M |
11/07/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.33 M |
11/06/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.33 M |
11/05/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.33 M |
11/04/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.33 M |
11/01/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.33 M |
10/31/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.38 M |
10/30/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.38 M |
10/29/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.38 M |
10/28/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.43 M |
10/25/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.43 M |
10/24/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.43 M |
10/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.43 M |
10/22/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 800 | $59.43 M |
10/21/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.43 M |
10/18/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 407 | $59.43 M |
10/17/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $59.43 M |
10/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 400 | $59.27 M |
10/15/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 101 | $59.22 M |
10/14/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.17 M |
10/11/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.12 M |
10/10/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.17 M |
10/09/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.33 M |
10/08/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.33 M |
10/07/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.33 M |
10/04/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.43 M |
10/03/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.17 M |
10/02/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.12 M |
10/01/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.12 M |
09/30/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.06 M |
09/27/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.06 M |
09/26/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.06 M |
09/25/2024 | $11.45 | $11.14 (-2.71%) | $11.45 | $11.14 | 1,500 | |
09/24/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $59.06 M |
09/23/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $59.01 M |
09/20/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $59.01 M |
09/19/2024 | $11.67 | $11.69 (0.17%) | $11.69 | $11.67 | 300 | |
09/18/2024 | $12.69 | $12.12 (-4.49%) | $12.69 | $12.12 | 300 | |
09/17/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.01 M |
09/16/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $58.96 M |
09/13/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.01 M |
09/12/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.06 M |
09/11/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.06 M |
09/10/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.06 M |
09/09/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.22 M |
09/06/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.22 M |