-
5 DAY PERFORMANCE
-1.19% -
1 MONTH PERFORMANCE
+1.75% -
3 MONTH PERFORMANCE
+0.61% -
6 MONTH PERFORMANCE
-3.25% -
YEAR-TO-DATE PERFORMANCE
+7.50% -
1 YEAR PERFORMANCE
+7.50%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 12/04/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $14.87 M |
| 12/03/2024 | $11.61 | $12.00 (3.36%) | $12.00 | $11.61 | 207 | $14.84 M |
| 12/02/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $14.85 M |
| 11/29/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $14.79 M |
| 11/27/2024 | $11.69 | $11.75 (0.51%) | $11.75 | $11.69 | 500 | $14.82 M |
| 11/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.82 M |
| 11/25/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.82 M |
| 11/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.85 M |
| 11/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.77 M |
| 11/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.77 M |
| 11/19/2024 | $11.55 | $11.60 (0.43%) | $11.60 | $11.55 | 3,000 | $14.66 M |
| 11/18/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $14.44 M |
| 11/15/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $14.44 M |
| 11/14/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $14.44 M |
| 11/13/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $14.37 M |
| 11/12/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $14.37 M |
| 11/11/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $14.45 M |
| 11/08/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.33 M |
| 11/07/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.33 M |
| 11/06/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.33 M |
| 11/05/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.33 M |
| 11/04/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.33 M |
| 11/01/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.33 M |
| 10/31/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.38 M |
| 10/30/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.38 M |
| 10/29/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.38 M |
| 10/28/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.43 M |
| 10/25/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.43 M |
| 10/24/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.43 M |
| 10/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.43 M |
| 10/22/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 800 | $59.43 M |
| 10/21/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $59.43 M |
| 10/18/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 407 | $59.43 M |
| 10/17/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $59.43 M |
| 10/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 400 | $59.27 M |
| 10/15/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 101 | $59.22 M |
| 10/14/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.17 M |
| 10/11/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.12 M |
| 10/10/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.17 M |
| 10/09/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.33 M |
| 10/08/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.33 M |
| 10/07/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.33 M |
| 10/04/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.43 M |
| 10/03/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.17 M |
| 10/02/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.12 M |
| 10/01/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.12 M |
| 09/30/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.06 M |
| 09/27/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.06 M |
| 09/26/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $59.06 M |
| 09/25/2024 | $11.45 | $11.14 (-2.71%) | $11.45 | $11.14 | 1,500 | |
| 09/24/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $59.06 M |
| 09/23/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $59.01 M |
| 09/20/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $59.01 M |
| 09/19/2024 | $11.67 | $11.69 (0.17%) | $11.69 | $11.67 | 300 | |
| 09/18/2024 | $12.69 | $12.12 (-4.49%) | $12.69 | $12.12 | 300 | |
| 09/17/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.01 M |
| 09/16/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $58.96 M |
| 09/13/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.01 M |
| 09/12/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.06 M |
| 09/11/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.06 M |
| 09/10/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.06 M |
| 09/09/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.22 M |
| 09/06/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $59.22 M |