• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,711.75
  • 0.62 %
  • $237.07
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
IGM Biosciences, Inc. (IGMS) Charts

IGM Biosciences, Inc. (IGMS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$15.75

$0.06

(0.38%)

Day's range
$15
Day's range
$16.32
  • 5 DAY PERFORMANCE

    -8.11%
  • 1 MONTH PERFORMANCE

    +2.21%
  • 3 MONTH PERFORMANCE

    +87.72%
  • 6 MONTH PERFORMANCE

    +56.41%
  • YEAR-TO-DATE PERFORMANCE

    +89.53%
  • 1 YEAR PERFORMANCE

    +218.83%

IGM Biosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $15.74 $15.43   (-1.97%) $16.32 $15.10 177,075 $932.50 M
11/04/2024 $16.23 $15.69   (-3.33%) $16.27 $14.89 208,100 $948.21 M
11/01/2024 $17.50 $16.22   (-7.31%) $17.88 $16.05 107,436 $980.24 M
10/31/2024 $17.30 $17.14   (-0.92%) $17.88 $17.04 53,700 $1.04 B
10/30/2024 $17.11 $17.60   (2.86%) $18.10 $17.01 63,141 $1.06 B
10/29/2024 $17.81 $17.26   (-3.09%) $18.15 $17.05 84,808 $1.04 B
10/28/2024 $17.13 $17.83   (4.09%) $18.69 $17.13 152,839 $1.08 B
10/25/2024 $15.90 $16.84   (5.91%) $17.00 $15.90 93,100 $1.02 B
10/24/2024 $16.23 $15.84   (-2.4%) $17.20 $15.76 139,785 $957.28 M
10/23/2024 $17.22 $16.03   (-6.91%) $17.34 $15.30 262,900 $968.76 M
10/22/2024 $15.71 $17.45   (11.08%) $20.35 $15.71 492,504 $1.05 B
10/21/2024 $16.70 $15.67   (-6.17%) $16.80 $14.89 135,100 $947.00 M
10/18/2024 $16.50 $16.72   (1.33%) $17.00 $15.62 206,420 $1.01 B
10/17/2024 $14.19 $16.03   (12.97%) $16.76 $14.04 291,528 $968.76 M
10/16/2024 $15.56 $14.17   (-8.93%) $15.68 $13.83 253,103 $856.35 M
10/15/2024 $16.81 $15.43   (-8.21%) $17.36 $15.43 173,048 $932.50 M
10/14/2024 $15.25 $16.80   (10.16%) $17.85 $15.12 329,100 $1.02 B
10/11/2024 $13.89 $15.00   (7.99%) $15.11 $13.89 96,200 $906.51 M
10/10/2024 $13.25 $13.89   (4.83%) $14.09 $13.01 149,300 $839.43 M
10/09/2024 $14.49 $13.59   (-6.21%) $14.62 $13.43 121,200 $821.30 M
10/08/2024 $13.72 $14.55   (6.05%) $15.04 $13.72 186,238 $879.32 M
10/07/2024 $15.33 $13.72   (-10.5%) $15.56 $13.51 332,370 $829.16 M
10/04/2024 $15.09 $15.41   (2.12%) $16.64 $14.91 265,309 $931.29 M
10/03/2024 $14.19 $14.90   (5%) $15.40 $13.78 246,136 $900.47 M
10/02/2024 $14.52 $14.40   (-0.83%) $14.94 $13.25 389,452 $870.25 M
10/01/2024 $11.43 $14.50   (26.86%) $15.25 $11.30 1.55 M $876.30 M
09/30/2024 $16.70 $16.54   (-0.96%) $18.38 $15.50 765,574 $999.58 M
09/27/2024 $16.33 $17.00   (4.1%) $18.01 $16.03 360,500 $1.03 B
09/26/2024 $16.61 $15.86   (-4.52%) $17.05 $15.27 277,100 $958.49 M
09/25/2024 $17.06 $16.41   (-3.81%) $18.37 $16.09 302,800 $991.72 M
09/24/2024 $16.36 $16.89   (3.24%) $17.55 $15.69 410,336 $1.02 B
09/23/2024 $16.37 $15.99   (-2.32%) $16.39 $15.57 396,000 $966.34 M
09/20/2024 $17.30 $16.16   (-6.59%) $17.30 $15.70 598,000 $976.62 M
09/19/2024 $17.30 $17.23   (-0.4%) $18.69 $16.41 380,300 $1.04 B
09/18/2024 $17.77 $16.65   (-6.3%) $18.32 $15.24 464,773 $1.01 B
09/17/2024 $15.71 $17.68   (12.54%) $22.50 $14.94 2.27 M $1.07 B
09/16/2024 $12.40 $15.84   (27.74%) $15.88 $12.35 521,100 $957.28 M
09/13/2024 $11.44 $12.30   (7.52%) $12.50 $11.18 152,600 $743.34 M
09/12/2024 $11.52 $11.39   (-1.13%) $11.87 $11.10 155,108 $688.35 M
09/11/2024 $11.28 $11.74   (4.08%) $11.83 $10.96 132,934 $709.50 M
09/10/2024 $10.36 $11.27   (8.78%) $11.31 $10.36 207,000 $681.09 M
09/09/2024 $9.41 $10.27   (9.14%) $10.47 $9.41 149,942 $620.66 M
09/06/2024 $10.21 $9.31   (-8.81%) $10.40 $9.18 119,642 $562.64 M
09/05/2024 $10.24 $10.25   (0.1%) $10.34 $9.67 196,700 $619.45 M
09/04/2024 $9.63 $10.40   (8%) $10.95 $9.62 206,000 $628.52 M
09/03/2024 $10.14 $9.86   (-2.76%) $10.88 $9.83 165,800 $595.88 M
08/30/2024 $10.51 $10.19   (-3.04%) $10.83 $10.10 75,533 $615.82 M
08/29/2024 $10.20 $10.31   (1.08%) $10.98 $9.91 140,600 $623.08 M
08/28/2024 $10.09 $9.97   (-1.19%) $10.48 $9.95 137,800 $602.53 M
08/27/2024 $10.15 $10.23   (0.79%) $10.39 $9.72 66,308 $618.24 M
08/26/2024 $10.52 $10.29   (-2.19%) $10.91 $9.96 159,800 $621.87 M
08/23/2024 $10.86 $10.45   (-3.78%) $11.58 $10.22 153,447 $631.54 M
08/22/2024 $11.00 $10.81   (-1.73%) $11.38 $10.17 201,800 $653.29 M
08/21/2024 $9.95 $10.86   (9.15%) $11.22 $9.84 259,548 $656.31 M
08/20/2024 $9.55 $9.94   (4.08%) $10.07 $9.32 147,149 $600.72 M
08/19/2024 $9.15 $9.59   (4.81%) $9.96 $8.81 219,244 $579.56 M
08/16/2024 $9.26 $9.15   (-1.19%) $9.65 $9.01 144,749 $552.97 M
08/15/2024 $9.42 $9.27   (-1.59%) $9.70 $8.98 207,726 $560.22 M
08/14/2024 $8.82 $8.72   (-1.13%) $9.20 $8.55 162,400 $526.99 M
08/13/2024 $9.02 $8.88   (-1.55%) $9.50 $8.69 148,682 $536.66 M
08/12/2024 $8.63 $8.83   (2.32%) $8.91 $8.35 200,900 $533.63 M
08/09/2024 $9.38 $8.62   (-8.1%) $9.49 $8.44 132,200 $518.19 M
08/08/2024 $8.68 $9.06   (4.38%) $9.10 $8.32 105,163 $544.64 M
08/07/2024 $9.59 $8.48   (-11.57%) $9.60 $8.20 205,200 $509.77 M
08/06/2024 $8.52 $9.26   (8.69%) $9.34 $8.17 248,551 $556.66 M
08/05/2024 $7.86 $8.39   (6.74%) $8.39 $7.48 403,445 $504.36 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.