IGM Biosciences, Inc. (IGMS) Charts

NASDAQ Currency in USD Disclaimer

$6.40

south_east -$0.11 (-1.69%)
Day's range
$6.13
Day's range
$6.72

5 DAY PERFORMANCE

-7.25%

1 MONTH PERFORMANCE

-32.35%

3 MONTH PERFORMANCE

-59.65%

6 MONTH PERFORMANCE

-4.33%

YEAR-TO-DATE PERFORMANCE

-22.98%

1 YEAR PERFORMANCE

-24.71%

IGM Biosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $6.61 $6.40 (-3.18%) $6.72 $6.13 136,124 $388.21 M
12/23/2024 $6.87 $6.51 (-5.24%) $6.90 $6.15 242,700 $394.88 M
12/20/2024 $6.88 $6.90 (0.29%) $7.50 $6.76 434,900 $418.54 M
12/19/2024 $7.12 $7.05 (-0.98%) $7.57 $6.83 151,513 $427.64 M
12/18/2024 $7.49 $7.10 (-5.21%) $7.64 $6.87 219,826 $430.67 M
12/17/2024 $7.36 $7.48 (1.63%) $7.66 $7.19 153,500 $453.72 M
12/16/2024 $7.17 $7.40 (3.21%) $7.86 $7.00 437,200 $448.87 M
12/13/2024 $8.30 $7.17 (-13.61%) $8.55 $7.07 240,100 $434.92 M
12/12/2024 $9.21 $8.22 (-10.75%) $9.50 $8.12 331,700 $498.61 M
12/11/2024 $9.54 $9.25 (-3.04%) $9.80 $9.20 136,700 $561.08 M
12/10/2024 $10.17 $9.49 (-6.69%) $10.57 $9.30 133,300 $575.64 M
12/09/2024 $10.38 $10.16 (-2.12%) $10.80 $10.09 95,216 $616.28 M
12/06/2024 $10.00 $10.31 (3.1%) $10.42 $9.71 160,736 $625.38 M
12/05/2024 $9.86 $9.46 (-4.06%) $10.36 $9.39 199,500 $573.82 M
12/04/2024 $10.55 $9.90 (-6.16%) $10.71 $9.69 108,700 $600.51 M
12/03/2024 $10.69 $10.55 (-1.31%) $11.62 $10.22 245,600 $639.94 M
12/02/2024 $9.89 $10.79 (9.1%) $10.99 $9.77 319,346 $654.50 M
11/29/2024 $10.46 $10.04 (-4.02%) $10.83 $9.74 68,200 $609.00 M
11/27/2024 $9.45 $10.43 (10.37%) $10.56 $9.45 195,337 $632.66 M
11/26/2024 $9.44 $9.46 (0.21%) $9.93 $9.05 222,514 $573.82 M
11/25/2024 $9.16 $9.40 (2.62%) $10.15 $9.16 259,509 $570.18 M
11/22/2024 $8.51 $8.89 (4.47%) $9.15 $8.38 276,122 $539.25 M
11/21/2024 $9.77 $8.89 (-9.01%) $9.82 $8.68 417,056 $539.25 M
11/20/2024 $9.35 $9.77 (4.49%) $10.08 $9.23 204,700 $592.63 M
11/19/2024 $9.13 $9.54 (4.49%) $9.59 $8.81 136,734 $578.68 M
11/18/2024 $9.49 $9.22 (-2.85%) $9.59 $8.58 262,300 $559.26 M
11/15/2024 $10.27 $9.47 (-7.79%) $10.27 $9.40 198,400 $574.43 M
11/14/2024 $11.12 $10.10 (-9.17%) $11.32 $10.00 293,684 $612.64 M
11/13/2024 $11.50 $11.15 (-3.04%) $12.20 $11.12 173,527 $676.33 M
11/12/2024 $12.87 $11.35 (-11.81%) $13.55 $10.91 411,488 $688.47 M
11/11/2024 $13.43 $12.88 (-4.1%) $14.00 $11.68 545,127 $781.27 M
11/08/2024 $14.03 $13.03 (-7.13%) $14.45 $12.55 545,900 $790.37 M
11/07/2024 $14.63 $14.37 (-1.78%) $16.00 $14.13 186,000 $871.65 M
11/06/2024 $16.09 $14.58 (-9.38%) $16.10 $14.28 452,500 $884.39 M
11/05/2024 $15.74 $15.83 (0.57%) $16.32 $15.00 178,069 $960.21 M
11/04/2024 $16.23 $15.69 (-3.33%) $16.27 $14.89 208,100 $948.21 M
11/01/2024 $17.50 $16.22 (-7.31%) $17.88 $16.05 107,436 $980.24 M
10/31/2024 $17.30 $17.14 (-0.92%) $17.88 $17.04 53,700 $1.04 B
10/30/2024 $17.11 $17.60 (2.86%) $18.10 $17.01 63,141 $1.06 B
10/29/2024 $17.81 $17.26 (-3.09%) $18.15 $17.05 84,808 $1.04 B
10/28/2024 $17.13 $17.83 (4.09%) $18.69 $17.13 152,839 $1.08 B
10/25/2024 $15.90 $16.84 (5.91%) $17.00 $15.90 93,100 $1.02 B
10/24/2024 $16.23 $15.84 (-2.4%) $17.20 $15.76 139,785 $957.28 M
10/23/2024 $17.22 $16.03 (-6.91%) $17.34 $15.30 262,900 $968.76 M
10/22/2024 $15.71 $17.45 (11.08%) $20.35 $15.71 492,504 $1.05 B
10/21/2024 $16.70 $15.67 (-6.17%) $16.80 $14.89 135,100 $947.00 M
10/18/2024 $16.50 $16.72 (1.33%) $17.00 $15.62 206,420 $1.01 B
10/17/2024 $14.19 $16.03 (12.97%) $16.76 $14.04 291,528 $968.76 M
10/16/2024 $15.56 $14.17 (-8.93%) $15.68 $13.83 253,103 $856.35 M
10/15/2024 $16.81 $15.43 (-8.21%) $17.36 $15.43 173,048 $932.50 M
10/14/2024 $15.25 $16.80 (10.16%) $17.85 $15.12 329,100 $1.02 B
10/11/2024 $13.89 $15.00 (7.99%) $15.11 $13.89 96,200 $906.51 M
10/10/2024 $13.25 $13.89 (4.83%) $14.09 $13.01 149,300 $839.43 M
10/09/2024 $14.49 $13.59 (-6.21%) $14.62 $13.43 121,200 $821.30 M
10/08/2024 $13.72 $14.55 (6.05%) $15.04 $13.72 186,238 $879.32 M
10/07/2024 $15.33 $13.72 (-10.5%) $15.56 $13.51 332,370 $829.16 M
10/04/2024 $15.09 $15.41 (2.12%) $16.64 $14.91 265,309 $931.29 M
10/03/2024 $14.19 $14.90 (5%) $15.40 $13.78 246,136 $900.47 M
10/02/2024 $14.52 $14.40 (-0.83%) $14.94 $13.25 389,452 $870.25 M
10/01/2024 $11.43 $14.50 (26.86%) $15.25 $11.30 1.55 M $876.30 M
09/30/2024 $16.70 $16.54 (-0.96%) $18.38 $15.50 765,574 $999.58 M
09/27/2024 $16.33 $17.00 (4.1%) $18.01 $16.03 360,500 $1.03 B
09/26/2024 $16.61 $15.86 (-4.52%) $17.05 $15.27 277,100 $958.49 M