Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $0.31 | $0.36 (13.05%) | $0.50 | $0.31 | 831,271 | |
| 07/05/2024 | $0.32 | $0.32 (-1.56%) | $0.34 | $0.31 | 37,574 | $8.82 M |
| 07/03/2024 | $0.31 | $0.33 (6.74%) | $0.36 | $0.30 | 65,554 | $9.27 M |
| 07/02/2024 | $0.34 | $0.30 (-11.38%) | $0.34 | $0.30 | 56,411 | $8.44 M |
| 07/01/2024 | $0.38 | $0.34 (-8.92%) | $0.38 | $0.34 | 37,260 | $9.58 M |
| 06/28/2024 | $0.42 | $0.37 (-10.88%) | $0.42 | $0.35 | 53,032 | $10.36 M |
| 06/27/2024 | $0.42 | $0.39 (-6.33%) | $0.42 | $0.39 | 20,381 | $10.94 M |
| 06/26/2024 | $0.38 | $0.39 (3.08%) | $0.42 | $0.38 | 13,742 | $10.97 M |
| 06/25/2024 | $0.40 | $0.39 (-1.98%) | $0.42 | $0.39 | 10,396 | $10.98 M |
| 06/24/2024 | $0.41 | $0.40 (-4.52%) | $0.43 | $0.38 | 47,418 | $11.06 M |
| 06/21/2024 | $0.41 | $0.41 (0%) | $0.44 | $0.38 | 40,360 | $11.48 M |
| 06/20/2024 | $0.39 | $0.41 (5.4%) | $0.41 | $0.38 | 13,789 | $11.42 M |
| 06/18/2024 | $0.40 | $0.38 (-4.96%) | $0.41 | $0.38 | 52,204 | $10.72 M |
| 06/17/2024 | $0.41 | $0.45 (8.92%) | $0.46 | $0.40 | 35,646 | $12.54 M |
| 06/14/2024 | $0.39 | $0.41 (6.2%) | $0.44 | $0.39 | 13,239 | $11.47 M |
| 06/13/2024 | $0.37 | $0.41 (11.2%) | $0.42 | $0.37 | 58,925 | $11.59 M |
| 06/12/2024 | $0.47 | $0.43 (-7.91%) | $0.47 | $0.41 | 20,310 | $12.07 M |
| 06/11/2024 | $0.40 | $0.46 (15.33%) | $0.47 | $0.37 | 61,148 | $12.85 M |
| 06/10/2024 | $0.42 | $0.39 (-8.49%) | $0.47 | $0.38 | 151,636 | $10.80 M |
| 06/07/2024 | $0.52 | $0.49 (-5.39%) | $0.54 | $0.46 | 226,153 | $13.82 M |
| 06/06/2024 | $0.64 | $0.60 (-6.53%) | $0.68 | $0.58 | 173,105 | $16.80 M |
| 06/05/2024 | $0.55 | $0.68 (24.29%) | $0.79 | $0.53 | 1.27 M | $19.04 M |
| 06/04/2024 | $0.58 | $0.59 (2.23%) | $0.72 | $0.53 | 1.37 M | $16.54 M |
| 06/03/2024 | $0.37 | $0.67 (82.88%) | $0.95 | $0.33 | 11.07 M | $18.84 M |
| 05/31/2024 | $0.32 | $0.35 (9.72%) | $0.37 | $0.32 | 45,974 | $9.83 M |
| 05/30/2024 | $0.42 | $0.36 (-12.63%) | $0.42 | $0.32 | 371,772 | $10.15 M |
| 05/29/2024 | $0.50 | $0.42 (-15.98%) | $0.50 | $0.36 | 256,597 | $11.76 M |
| 05/28/2024 | $0.53 | $0.51 (-4.1%) | $0.54 | $0.51 | 41,193 | $14.29 M |
| 05/24/2024 | $0.50 | $0.52 (4.2%) | $0.55 | $0.50 | 77,527 | $14.59 M |
| 05/23/2024 | $0.50 | $0.51 (3.73%) | $0.54 | $0.48 | 756,070 | $14.41 M |
| 05/22/2024 | $0.64 | $0.49 (-24.62%) | $0.64 | $0.45 | 295,137 | $13.61 M |
| 05/21/2024 | $0.80 | $0.70 (-12.51%) | $0.80 | $0.50 | 138,154 | $19.60 M |
| 05/20/2024 | $0.79 | $0.76 (-3.81%) | $0.83 | $0.75 | 37,152 | $21.28 M |
| 05/17/2024 | $0.75 | $0.80 (6%) | $0.81 | $0.75 | 10,366 | $22.26 M |
| 05/16/2024 | $0.78 | $0.73 (-5.87%) | $0.83 | $0.73 | 17,903 | $20.56 M |
| 05/15/2024 | $0.76 | $0.77 (1.32%) | $0.80 | $0.76 | 3,538 | $21.56 M |
| 05/14/2024 | $0.77 | $0.76 (-1.3%) | $0.78 | $0.76 | 2,081 | $21.28 M |
| 05/13/2024 | $0.75 | $0.76 (1.33%) | $0.79 | $0.75 | 1,101 | $21.28 M |
| 05/10/2024 | $0.80 | $0.74 (-7.27%) | $0.80 | $0.71 | 4,777 | $20.72 M |
| 05/09/2024 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 558 | $19.74 M |
| 05/08/2024 | $0.80 | $0.76 (-4.75%) | $0.80 | $0.70 | 8,688 | $21.28 M |
| 05/07/2024 | $0.79 | $0.72 (-8.84%) | $0.79 | $0.72 | 5,565 | $20.10 M |
| 05/06/2024 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.75 | 1,073 | $21.00 M |
| 05/03/2024 | $0.76 | $0.75 (-1.32%) | $0.80 | $0.70 | 13,864 | $21.00 M |
| 05/02/2024 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 947 | $21.28 M |
| 05/01/2024 | $0.81 | $0.81 (0.06%) | $0.81 | $0.78 | 6,915 | $22.60 M |
| 04/30/2024 | $0.81 | $0.81 (0.12%) | $0.81 | $0.81 | 5,364 | $22.68 M |
| 04/29/2024 | $0.75 | $0.81 (8%) | $0.85 | $0.75 | 4,505 | $22.68 M |
| 04/26/2024 | $0.85 | $0.85 (-0.35%) | $0.86 | $0.71 | 13,690 | $23.73 M |
| 04/25/2024 | $0.82 | $0.80 (-1.84%) | $0.82 | $0.79 | 4,726 | $22.54 M |
| 04/24/2024 | $0.87 | $0.85 (-1.99%) | $0.87 | $0.83 | 4,031 | $23.76 M |
| 04/23/2024 | $0.85 | $0.87 (1.93%) | $0.87 | $0.82 | 2,382 | $24.26 M |
| 04/22/2024 | $0.85 | $0.87 (2.47%) | $0.89 | $0.85 | 6,485 | $24.39 M |
| 04/19/2024 | $0.90 | $0.80 (-11.21%) | $0.97 | $0.80 | 30,363 | $22.40 M |
| 04/18/2024 | $0.83 | $0.83 (-0.6%) | $0.87 | $0.82 | 22,929 | $23.10 M |
| 04/17/2024 | $0.85 | $0.82 (-4.12%) | $0.90 | $0.81 | 34,960 | $22.82 M |
| 04/16/2024 | $0.94 | $0.85 (-9.57%) | $1.00 | $0.83 | 13,840 | $23.80 M |
| 04/15/2024 | $0.90 | $0.90 (-0.53%) | $1.01 | $0.90 | 11,274 | $25.20 M |
| 04/12/2024 | $1.04 | $0.98 (-5.77%) | $1.11 | $0.96 | 83,890 | $27.44 M |
| 04/11/2024 | $1.13 | $1.12 (-0.88%) | $1.20 | $1.05 | 20,757 | $31.36 M |
| 04/10/2024 | $1.23 | $1.09 (-11.38%) | $1.23 | $1.09 | 7,305 | $30.52 M |
| 04/09/2024 | $1.19 | $1.17 (-1.68%) | $1.24 | $1.14 | 4,961 | $32.76 M |
| 04/08/2024 | $1.15 | $1.22 (6.09%) | $1.29 | $1.15 | 8,277 | $34.16 M |
