Hudson Acquisition I Corp. Unit (HUDAU) Charts

NASDAQ Currency in USD Disclaimer

$13.40

north_east NA Past Year
Day's range
$13.4
Day's range
$13.4

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+1.36%

YEAR-TO-DATE PERFORMANCE

+23.16%

1 YEAR PERFORMANCE

+23.16%

Hudson Acquisition I Corp. Unit Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/11/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
12/10/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
12/09/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
12/06/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
12/05/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
12/04/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
12/03/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
12/02/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
11/29/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
11/27/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
11/26/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
11/25/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
11/22/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
11/21/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
11/20/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
11/19/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
11/18/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $1.24 M
11/15/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
11/14/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
11/13/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
11/12/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
11/11/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
11/08/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
11/07/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
11/06/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
11/05/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
11/04/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
11/01/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/31/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/30/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/29/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/28/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/25/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/24/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/23/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/22/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/21/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/15/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
10/14/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
10/11/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
10/10/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
10/09/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
10/08/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
10/07/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
10/04/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
10/03/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/02/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/01/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/30/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/27/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/26/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/25/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/24/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/23/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M