5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.36%
YEAR-TO-DATE PERFORMANCE
+23.16%
1 YEAR PERFORMANCE
+23.16%
Hudson Acquisition I Corp. Unit Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/11/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
12/10/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
12/09/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
12/06/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
12/05/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
12/04/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
12/03/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
12/02/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
11/29/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
11/27/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
11/26/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
11/25/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
11/22/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
11/21/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
11/20/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
11/19/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
11/18/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $1.24 M |
11/15/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
11/14/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
11/13/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
11/12/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
11/11/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
11/08/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
11/07/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
11/06/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
11/05/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
11/04/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
11/01/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
10/31/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
10/30/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
10/29/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
10/28/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
10/25/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
10/24/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
10/23/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
10/22/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
10/21/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
10/15/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
10/14/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
10/11/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
10/10/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
10/09/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
10/08/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
10/07/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
10/04/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
10/03/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
10/02/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
10/01/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/30/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/27/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/26/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/25/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/24/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/23/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |