-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-4.96% -
6 MONTH PERFORMANCE
+23.16% -
YEAR-TO-DATE PERFORMANCE
+23.16% -
1 YEAR PERFORMANCE
+21.82%
Hudson Acquisition I Corp. Unit Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/24/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/23/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/20/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/19/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
09/18/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
09/17/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.14 M |
09/16/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/13/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/12/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/11/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/10/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/09/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/06/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
09/05/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
09/04/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
09/03/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
08/30/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
08/29/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/28/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.14 M |
08/27/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $26.16 M |
08/26/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $6.45 M |
08/23/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/22/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/21/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $6.45 M |
08/20/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $6.45 M |
08/19/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $6.45 M |
08/16/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/15/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/14/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/13/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/12/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/09/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/08/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/07/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/06/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/05/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/02/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
08/01/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
07/31/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
07/30/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
07/29/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
07/26/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
07/25/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
07/24/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
07/23/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | |
07/18/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 501 | $65.19 M |
07/15/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 50 | $64.95 M |
07/09/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 307 | $65.86 M |
07/03/2024 | $13.01 | $13.06 (0.38%) | $13.06 | $13.01 | 598 | $65.81 M |
07/02/2024 | $13.14 | $13.14 (0%) | $13.14 | $13.14 | 815 | $63.74 M |
07/01/2024 | $14.96 | $12.70 (-15.11%) | $15.20 | $12.70 | 1,577 | $65.91 M |