• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Hudson Acquisition  I Corp. Unit (HUDAU) Charts

Hudson Acquisition I Corp. Unit (HUDAU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$13.40

-$0.2

(-1.47%)

Day's range
$13.4
Day's range
$13.4
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +3.08%
  • 6 MONTH PERFORMANCE

    +23.16%
  • YEAR-TO-DATE PERFORMANCE

    +23.16%
  • 1 YEAR PERFORMANCE

    +23.16%

Hudson Acquisition I Corp. Unit Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/07/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
10/04/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
10/03/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/02/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
10/01/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/30/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/27/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/26/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/25/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/24/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/23/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/20/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/19/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
09/18/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
09/17/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.14 M
09/16/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/13/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/12/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/11/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/10/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/09/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/06/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
09/05/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
09/04/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
09/03/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
08/30/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
08/29/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/28/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.14 M
08/27/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $26.16 M
08/26/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $6.45 M
08/23/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/22/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/21/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $6.45 M
08/20/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $6.45 M
08/19/2024 $13.40 $13.40   (0%) $13.40 $13.40 0 $6.45 M
08/16/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/15/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/14/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/13/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/12/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/09/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/08/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/07/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/06/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/05/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/02/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
08/01/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
07/31/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
07/30/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
07/29/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
07/26/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
07/25/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
07/24/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
07/23/2024 $13.40 $13.40   (0%) $13.40 $13.40 0
07/18/2024 $13.40 $13.40   (0%) $13.40 $13.40 501 $65.19 M
07/15/2024 $13.00 $13.00   (0%) $13.00 $13.00 50 $64.95 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.