5 DAY PERFORMANCE
-4.31%
1 MONTH PERFORMANCE
-4.31%
3 MONTH PERFORMANCE
-6.03%
6 MONTH PERFORMANCE
-14.40%
YEAR-TO-DATE PERFORMANCE
-8.14%
1 YEAR PERFORMANCE
-6.55%
Healthcare Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2025 | $14.32 | $14.16 (-1.12%) | $14.39 | $14.16 | 14,017 | $403.16 M |
| 01/28/2025 | $14.39 | $14.36 (-0.21%) | $14.40 | $14.35 | 6,887 | $423.81 M |
| 01/27/2025 | $14.51 | $14.46 (-0.34%) | $14.74 | $14.40 | 18,092 | $427.21 M |
| 01/24/2025 | $14.59 | $14.54 (-0.34%) | $14.69 | $14.52 | 6,428 | $433.15 M |
| 01/23/2025 | $14.39 | $14.74 (2.43%) | $14.74 | $14.25 | 8,337 | $424.38 M |
| 01/22/2025 | $14.91 | $14.42 (-3.29%) | $14.91 | $14.42 | 3,965 | $420.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
