-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+2.65% -
3 MONTH PERFORMANCE
+4.32% -
6 MONTH PERFORMANCE
+6.42% -
YEAR-TO-DATE PERFORMANCE
+7.81% -
1 YEAR PERFORMANCE
+7.81%
Horizon Space Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $88,502 |
| 11/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $88,267 |
| 11/11/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $88,267 |
| 11/08/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $88,267 |
| 11/07/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $88,267 |
| 11/06/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $88,267 |
| 11/05/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $88,267 |
| 11/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $88,345 |
| 11/01/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $88,110 |
| 10/31/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 600 | $88,110 |
| 10/30/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $88,110 |
| 10/29/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $88,110 |
| 10/28/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $88,110 |
| 10/25/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $88,110 |
| 10/24/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $88,110 |
| 10/23/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $88,110 |
| 10/22/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $88,110 |
| 10/21/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $88,110 |
| 10/18/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $87,718 |
| 10/17/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $87,718 |
| 10/16/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 163 | $87,718 |
| 10/15/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $87,718 |
| 10/14/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $87,953 |
| 10/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $87,953 |
| 10/10/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $87,953 |
| 10/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $87,875 |
| 10/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $87,953 |
| 10/07/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 350 | $87,875 |
| 10/04/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,875 |
| 10/03/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,797 |
| 10/02/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,797 |
| 10/01/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,797 |
| 09/30/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,797 |
| 09/27/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,718 |
| 09/26/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,718 |
| 09/25/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 09/24/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 09/23/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,718 |
| 09/20/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 09/19/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 09/18/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,640 |
| 09/17/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1 | $87,718 |
| 09/16/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 09/13/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 09/12/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 09/11/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 09/10/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 09/09/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 09/06/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 09/05/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 09/04/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 09/03/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 08/30/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 08/29/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,562 |
| 08/28/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 2,663 | $87,562 |
| 08/27/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,797 |
| 08/26/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87,797 |
| 08/23/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.21 | 2,663 | $87,797 |
| 08/22/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $87,797 |
| 08/21/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $87,327 |
| 08/20/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $87,170 |
| 08/19/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 250 | $87,092 |