-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+4.37% -
6 MONTH PERFORMANCE
+2.84% -
YEAR-TO-DATE PERFORMANCE
+4.28% -
1 YEAR PERFORMANCE
+4.37%
Horizon Space Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.57 M |
| 09/23/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.72 M |
| 09/20/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.57 M |
| 09/19/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.57 M |
| 09/18/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.64 M |
| 09/17/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1 | $87.72 M |
| 09/16/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.57 M |
| 09/13/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.57 M |
| 09/12/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.57 M |
| 09/11/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.57 M |
| 09/10/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.57 M |
| 09/09/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.57 M |
| 09/06/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.57 M |
| 09/05/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 09/04/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.57 M |
| 09/03/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.57 M |
| 08/30/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.57 M |
| 08/29/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 08/28/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 2,663 | $87.57 M |
| 08/27/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.80 M |
| 08/26/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $87.80 M |
| 08/23/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.21 | 2,663 | |
| 08/22/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $87.80 M |
| 08/21/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $87.33 M |
| 08/20/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $87.17 M |
| 08/19/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 250 | $87.10 M |
| 08/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 08/15/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $87.10 M |
| 08/14/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 08/13/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 250 | $87.02 M |
| 08/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/09/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/08/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/07/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $61.40 M |
| 08/06/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $61.35 M |
| 08/05/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $86.94 M |
| 08/02/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $86.94 M |
| 08/01/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $86.94 M |
| 07/31/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $86.94 M |
| 07/30/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $86.86 M |
| 07/29/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 832 | $86.86 M |
| 07/26/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $86.86 M |
| 07/25/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $86.86 M |
| 07/24/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $86.86 M |
| 07/23/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $86.86 M |
| 07/15/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 600 | $86.78 M |
| 07/10/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 400 | $86.63 M |
| 07/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 250 | $86.47 M |