5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
+2.11%
YEAR-TO-DATE PERFORMANCE
-0.34%
1 YEAR PERFORMANCE
+8.00%
Horizon Space Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.83 M |
| 04/25/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.83 M |
| 04/24/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.83 M |
| 04/23/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $92.42 M |
| 04/22/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.21 M |
| 04/21/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $92.34 M |
| 04/17/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.91 M |
| 04/16/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $92.81 M |
| 04/15/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $92.81 M |
| 04/14/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $92.81 M |
| 04/11/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $94.85 M |
| 04/10/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.05 M |
| 04/09/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.05 M |
| 04/08/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.21 M |
| 04/07/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.75 M |
| 04/04/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.75 M |
| 04/03/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.75 M |
| 04/02/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.75 M |
| 04/01/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 600 | $93.13 M |
| 03/31/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.13 M |
| 03/28/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 600 | $91.80 M |
| 03/27/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $91.80 M |
| 03/26/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $91.80 M |
| 03/25/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $91.80 M |
| 03/24/2025 | $11.74 | $11.71 (-0.26%) | $11.74 | $11.71 | 4.56 K | $91.80 M |
| 03/21/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $92.27 M |
| 03/20/2025 | $11.81 | $11.81 (0%) | $12.45 | $11.51 | 3.45 K | $92.27 M |
| 03/19/2025 | $11.80 | $12.65 (7.2%) | $12.89 | $11.80 | 9.07 K | $92.27 M |
| 03/18/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 200 | $91.33 M |
| 03/17/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $91.33 M |
| 03/14/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $91.33 M |
| 03/13/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $91.33 M |
| 03/12/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $91.33 M |
| 03/11/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.47 | 604 | $91.87 M |
| 03/10/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $91.87 M |
| 03/07/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $91.87 M |
| 03/06/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $91.64 M |
| 03/05/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $91.64 M |
| 03/04/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $91.25 M |
| 03/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 500 | $91.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
