5 DAY PERFORMANCE
+1.76%
1 MONTH PERFORMANCE
-0.43%
3 MONTH PERFORMANCE
+2.94%
6 MONTH PERFORMANCE
+7.44%
YEAR-TO-DATE PERFORMANCE
+7.34%
1 YEAR PERFORMANCE
+7.34%
Horizon Space Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $11.54 | $11.65 (0.95%) | $11.65 | $11.54 | 1,200 | $26.25 M |
| 12/19/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.25 M |
| 12/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.25 M |
| 12/17/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.25 M |
| 12/16/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.25 M |
| 12/13/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.25 M |
| 12/12/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.43 M |
| 12/11/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.30 M |
| 12/10/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.32 M |
| 12/09/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.20 M |
| 12/06/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 102 | $26.20 M |
| 12/05/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 250 | $26.18 M |
| 12/04/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $26.11 M |
| 12/03/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $26.20 M |
| 12/02/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $26.20 M |
| 11/29/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $26.16 M |
| 11/27/2024 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.37 | 250 | $26.16 M |
| 11/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.16 M |
| 11/25/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.07 M |
| 11/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.07 M |
| 11/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 11/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.07 M |
| 11/19/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.07 M |
| 11/18/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.04 M |
| 11/15/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.07 M |
| 11/14/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.07 M |
| 11/13/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.11 M |
| 11/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.04 M |
| 11/11/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.04 M |
| 11/08/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.04 M |
| 11/07/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.04 M |
| 11/06/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.04 M |
| 11/05/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.04 M |
| 11/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.07 M |
| 11/01/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $26.00 M |
| 10/31/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 600 | $26.00 M |
| 10/30/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $26.00 M |
| 10/29/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $26.00 M |
| 10/28/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $26.00 M |
| 10/25/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $26.00 M |
| 10/24/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $26.00 M |
| 10/23/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $26.00 M |
| 10/22/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $26.00 M |
| 10/21/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $26.00 M |
| 10/18/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $25.88 M |
| 10/17/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $25.88 M |
| 10/16/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 163 | $25.88 M |
| 10/15/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $25.88 M |
| 10/14/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $25.95 M |
| 10/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $25.95 M |
| 10/10/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $25.95 M |
| 10/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $25.93 M |
| 10/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $25.95 M |
| 10/07/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 350 | $25.93 M |
| 10/04/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $25.93 M |
| 10/03/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $25.90 M |
| 10/02/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $25.90 M |
| 10/01/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $25.90 M |
| 09/30/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $25.90 M |
| 09/27/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $25.88 M |
| 09/26/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $25.88 M |
| 09/25/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $25.83 M |
| 09/24/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $25.83 M |
| 09/23/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $25.88 M |