5 DAY PERFORMANCE
+163.65%
1 MONTH PERFORMANCE
+173.44%
3 MONTH PERFORMANCE
+247.39%
6 MONTH PERFORMANCE
+300.00%
YEAR-TO-DATE PERFORMANCE
+365.12%
1 YEAR PERFORMANCE
+134.44%
Heart Test Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.00 K | $3.65 M |
| 06/23/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 418 | $3.74 M |
| 06/20/2025 | $0.14 | $0.14 (-0.79%) | $0.14 | $0.13 | 1.28 K | $3.71 M |
| 06/17/2025 | $0.06 | $0.05 (-15.18%) | $0.06 | $0.05 | 1.10 K | $3.67 M |
| 06/16/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 682 | $3.81 M |
| 06/13/2025 | $0.09 | $0.14 (55.56%) | $0.14 | $0.09 | 1.50 K | $3.52 M |
| 06/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.90 K | $3.55 M |
| 06/11/2025 | $0.20 | $0.05 (-73.95%) | $0.20 | $0.05 | 20.41 K | $3.66 M |
| 06/10/2025 | $0.05 | $0.07 (39.88%) | $0.07 | $0.05 | 393 | $3.54 M |
| 06/06/2025 | $0.05 | $0.05 (15.79%) | $0.06 | $0.05 | 2.40 K | $3.53 M |
| 06/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 1.65 K | $3.54 M |
| 06/02/2025 | $0.10 | $0.06 (-42.71%) | $0.10 | $0.06 | 3.72 K | $3.64 M |
| 05/30/2025 | $0.06 | $0.06 (9.29%) | $0.06 | $0.06 | 501 | $3.48 M |
| 05/27/2025 | $0.05 | $0.05 (-10.76%) | $0.09 | $0.05 | 9.74 K | $4.22 M |
| 05/23/2025 | $0.05 | $0.05 (2.4%) | $0.05 | $0.05 | 9.20 K | $3.90 M |
| 05/19/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 928 | $3.64 M |
| 04/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 399 | $2.75 M |
| 04/03/2025 | $0.04 | $0.04 (-2.44%) | $0.04 | $0.04 | 636 | $2.84 M |
| 03/24/2025 | $0.05 | $0.04 (-17.92%) | $0.06 | $0.04 | 31.04 K | $2.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
