5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+32.89%
3 MONTH PERFORMANCE
+13.96%
6 MONTH PERFORMANCE
-33.02%
YEAR-TO-DATE PERFORMANCE
-20.00%
1 YEAR PERFORMANCE
-20.16%
Heart Test Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $3.53 B |
| 11/21/2024 | $0.03 | $0.03 (-10.95%) | $0.03 | $0.03 | 1,255 | $2.40 B |
| 11/04/2024 | $0.05 | $0.03 (-32.26%) | $0.05 | $0.03 | 200 | $2.50 B |
| 10/21/2024 | $0.04 | $0.04 (-2.04%) | $0.05 | $0.04 | 1,031 | $3.34 B |
| 10/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $3.12 B |
| 10/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 558 | $3.28 B |
| 10/11/2024 | $0.05 | $0.03 (-43.82%) | $0.05 | $0.03 | 25,094 | $3.10 B |
| 10/10/2024 | $0.06 | $0.04 (-37.46%) | $0.09 | $0.04 | 28,838 | $3.60 B |
| 10/09/2024 | $0.05 | $0.04 (-14.29%) | $0.09 | $0.04 | 8,076 | $3.75 B |
| 10/08/2024 | $0.04 | $0.06 (48%) | $0.09 | $0.04 | 19,051 | $3.72 B |
| 10/07/2024 | $0.04 | $0.04 (10.83%) | $0.04 | $0.04 | 50,533 | $4.09 B |
| 10/04/2024 | $0.04 | $0.04 (2.3%) | $0.04 | $0.04 | 4,500 | $3.98 B |
| 10/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $4.03 B |
| 09/25/2024 | $0.08 | $0.04 (-45.12%) | $0.08 | $0.04 | 8,482 | $4.01 B |
| 09/24/2024 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 2,048 | $3.90 B |
| 09/23/2024 | $0.04 | $0.04 (-0.29%) | $0.04 | $0.04 | 1,549 | $2.70 B |