5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-19.84%
3 MONTH PERFORMANCE
+12.68%
6 MONTH PERFORMANCE
-7.41%
YEAR-TO-DATE PERFORMANCE
+32.89%
1 YEAR PERFORMANCE
+12.36%
Heart Test Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 399 | $2.75 M |
| 04/03/2025 | $0.04 | $0.04 (-2.44%) | $0.04 | $0.04 | 636 | $2.84 M |
| 03/24/2025 | $0.05 | $0.04 (-17.92%) | $0.06 | $0.04 | 31,039 | $2.92 M |
| 03/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,300 | $2.86 M |
| 03/17/2025 | $0.05 | $0.05 (-0.4%) | $0.06 | $0.04 | 35,393 | $2.96 M |
| 03/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,212 | $2.74 M |
| 03/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $2.84 M |
| 03/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,000 | $2.86 M |
| 02/26/2025 | $0.05 | $0.05 (8%) | $0.05 | $0.05 | 10,000 | $3.55 M |
| 02/18/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,000 | $3.81 M |
| 02/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 900 | $3.54 M |
| 01/24/2025 | $0.04 | $0.04 (-0.57%) | $0.04 | $0.04 | 2,750 | $3.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
