HSCSW Stock Chart: Interactive Graphs and Historical Performance

HSCSW Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/01/2024	$0.03	$0.03 (0%)	$0.03	$0.03	314	$272.19 M
06/28/2024	$0.03	$0.03 (0%)	$0.03	$0.03	793	$280.26 M
06/17/2024	$0.06	$0.06 (0%)	$0.06	$0.06	104	$284.56 M
06/14/2024	$0.04	$0.03 (-21.78%)	$0.04	$0.03	14,666	$289.40 M
06/12/2024	$0.04	$0.04 (0%)	$0.04	$0.04	1,584	$285.10 M
06/11/2024	$0.04	$0.04 (0%)	$0.04	$0.04	141	$294.78 M
06/05/2024	$0.04	$0.04 (0%)	$0.04	$0.04	867	$298.55 M
06/04/2024	$0.04	$0.04 (-10.24%)	$0.05	$0.04	3,899	$277.03 M
05/31/2024	$0.05	$0.05 (-0.21%)	$0.05	$0.05	200	$295.86 M
05/30/2024	$0.06	$0.05 (-19.25%)	$0.06	$0.04	13,699	$366.33 M
05/22/2024	$0.04	$0.04 (0.28%)	$0.06	$0.04	1,031	$291.56 M
05/21/2024	$0.04	$0.04 (0%)	$0.04	$0.04	2,100	$302.85 M
05/17/2024	$0.06	$0.04 (-29.65%)	$0.09	$0.03	22,102	$374.94 M
05/16/2024	$0.02	$0.04 (109.52%)	$0.07	$0.02	131,674	$608.40 M
05/15/2024	$0.04	$0.03 (-30.72%)	$0.04	$0.03	249,109	$483.60 M
05/14/2024	$0.06	$0.06 (3.63%)	$0.06	$0.05	2,100	$425.50 M
05/02/2024	$0.06	$0.06 (0%)	$0.06	$0.06	500	$5.08 M
04/29/2024	$0.03	$0.03 (0%)	$0.03	$0.03	7,186	$5.19 M
04/26/2024	$0.03	$0.03 (-6.67%)	$0.04	$0.03	3,674	$5.24 M
04/24/2024	$0.04	$0.04 (0.25%)	$0.04	$0.04	6,578	$5.80 M
04/22/2024	$0.04	$0.04 (0%)	$0.04	$0.04	2,565	$5.37 M
04/19/2024	$0.02	$0.02 (-0%)	$0.02	$0.02	950	$5.38 M
04/17/2024	$0.02	$0.02 (0%)	$0.02	$0.02	20,571	$5.43 M
04/15/2024	$0.02	$0.03 (29.63%)	$0.03	$0.02	4,200	$5.51 M
04/11/2024	$0.03	$0.02 (-42%)	$0.03	$0.02	10,000	$5.75 M
04/09/2024	$0.04	$0.04 (0%)	$0.04	$0.04	3,999	$6.06 M