5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Hempacco Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 01/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 948 | $2,224 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $878 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $878 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,765 | $790 |
| 12/30/2024 | $0.01 | $0.13 (1742.86%) | $0.13 | $0.01 | 1,145 | $37,757 |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,212 | $1,902 |
| 12/26/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 4,415 | $2,195 |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $1,756 |
| 12/23/2024 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 2,600 | $2,049 |
| 12/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 800 | $1,756 |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $1,756 |
| 12/18/2024 | $0.01 | $0.00 (-77.78%) | $0.01 | $0.00 | 5,300 | $585 |
| 12/17/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 3,100 | $2,634 |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,300 | $2,342 |
| 12/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,700 | $2,342 |
| 12/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,200 | $2,342 |
| 12/11/2024 | $0.01 | $0.01 (28.57%) | $0.01 | $0.01 | 400 | $2,634 |
| 12/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $2,049 |
| 12/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,600 | $2,049 |
| 12/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $1,756 |
| 12/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $1,756 |
| 12/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,500 | $1,756 |
| 12/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12,300 | $4,976 |
| 12/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,400 | $4,976 |
| 11/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,200 | $4,976 |
| 11/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $4,976 |
| 11/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $4,976 |
| 11/25/2024 | $0.02 | $0.02 (-26.09%) | $0.02 | $0.02 | 3,000 | $4,976 |
| 11/22/2024 | $0.02 | $0.02 (35.29%) | $0.03 | $0.02 | 800 | $6,732 |
| 11/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $6,732 |
| 11/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $6,732 |
| 11/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $6,732 |
| 11/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,700 | $6,732 |
| 11/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,200 | $7,903 |
| 11/14/2024 | $0.03 | $0.05 (85.19%) | $0.05 | $0.03 | 1,900 | $14,635 |
| 11/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 700 | $4,976 |
| 11/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $7,903 |
| 11/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,600 | $4,976 |
| 11/08/2024 | $0.02 | $0.03 (58.82%) | $0.03 | $0.02 | 600 | $7,903 |
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $4,683 |
| 11/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,100 | $4,683 |
| 11/05/2024 | $0.02 | $0.02 (-30.43%) | $0.02 | $0.02 | 3,800 | $4,683 |
| 11/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $4,683 |
| 11/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,500 | $4,390 |
| 10/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 35,600 | $4,390 |
| 10/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $6,147 |
| 10/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $6,147 |
| 10/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $6,147 |
| 10/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $6,147 |
| 10/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $6,147 |
| 10/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $6,147 |
| 10/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $6,147 |