-
5 DAY PERFORMANCE
+17.65% -
1 MONTH PERFORMANCE
+5.26% -
3 MONTH PERFORMANCE
-96.99% -
6 MONTH PERFORMANCE
-98.13% -
YEAR-TO-DATE PERFORMANCE
-99.41% -
1 YEAR PERFORMANCE
-99.48%
Hempacco Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,200 | $75,484 |
| 11/14/2024 | $0.03 | $0.05 (85.19%) | $0.05 | $0.03 | 1,900 | $139,786 |
| 11/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 700 | $49,757 |
| 11/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $75,484 |
| 11/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,600 | $47,527 |
| 11/08/2024 | $0.02 | $0.03 (58.82%) | $0.03 | $0.02 | 600 | $79,026 |
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $46,830 |
| 11/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,100 | $45,367 |
| 11/05/2024 | $0.02 | $0.02 (-30.43%) | $0.02 | $0.02 | 3,800 | $45,367 |
| 11/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $45,367 |
| 11/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,500 | $43,904 |
| 10/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 35,600 | $43,904 |
| 10/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $61,465 |
| 10/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $61,465 |
| 10/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $61,465 |
| 10/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $61,465 |
| 10/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $61,465 |
| 10/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $61,465 |
| 10/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $62,050 |
| 10/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $55,611 |
| 10/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | |
| 10/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 10/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,000 | |
| 10/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $73,173 |
| 10/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $73,173 |
| 10/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 10/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | |
| 10/09/2024 | $0.02 | $0.02 (4.35%) | $0.02 | $0.02 | 400 | |
| 10/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,100 | $65,855 |
| 10/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $96,588 |
| 10/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $93,661 |
| 10/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | $93,661 |
| 10/02/2024 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 2,400 | $64,392 |
| 10/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13,800 | $58,538 |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $58,538 |
| 09/27/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $643,919 |
| 09/26/2024 | $0.10 | $0.22 (120%) | $0.22 | $0.10 | 900 | $643,919 |
| 09/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $58,538 |
| 09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58,538 |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,700 | $58,538 |
| 09/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,800 | $58,538 |
| 09/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $58,538 |
| 09/16/2024 | $0.02 | $0.02 (0%) | $0.30 | $0.02 | 1,200 | $58,538 |
| 09/13/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 5,700 | $292,691 |
| 09/12/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $292,691 |
| 09/11/2024 | $0.15 | $0.10 (-33.33%) | $0.15 | $0.07 | 20,000 | $292,691 |
| 09/10/2024 | $0.02 | $0.10 (525%) | $0.16 | $0.02 | 12,700 | $292,691 |
| 09/09/2024 | $0.01 | $0.02 (220%) | $0.02 | $0.01 | 14,700 | $45,367 |
| 09/06/2024 | $0.31 | $0.16 (-48.39%) | $0.40 | $0.09 | 871,300 | $468,305 |
| 09/05/2024 | $0.67 | $0.62 (-7.46%) | $0.70 | $0.55 | 294,000 | $1.81 M |
| 09/04/2024 | $0.71 | $0.67 (-5.63%) | $0.71 | $0.67 | 39,700 | $1.96 M |
| 09/03/2024 | $0.74 | $0.70 (-4.76%) | $0.74 | $0.70 | 12,600 | $2.05 M |
| 08/30/2024 | $0.73 | $0.70 (-3.17%) | $0.74 | $0.70 | 13,000 | $2.06 M |
| 08/29/2024 | $0.71 | $0.72 (0.85%) | $0.73 | $0.67 | 22,500 | $2.09 M |
| 08/28/2024 | $0.70 | $0.74 (5.43%) | $0.74 | $0.70 | 21,900 | $2.16 M |
| 08/27/2024 | $0.70 | $0.73 (3.41%) | $0.77 | $0.70 | 18,000 | $2.13 M |
| 08/26/2024 | $0.72 | $0.72 (-0.14%) | $0.78 | $0.70 | 54,400 | $2.10 M |
| 08/23/2024 | $0.73 | $0.72 (-0.83%) | $0.73 | $0.69 | 5,900 | $2.11 M |
| 08/22/2024 | $0.68 | $0.70 (2.49%) | $0.71 | $0.68 | 27,800 | $2.05 M |
| 08/21/2024 | $0.69 | $0.70 (1.6%) | $0.73 | $0.65 | 21,100 | $2.05 M |
| 08/20/2024 | $0.70 | $0.68 (-2.86%) | $0.70 | $0.59 | 31,300 | $1.99 M |
| 08/19/2024 | $0.69 | $0.68 (-1.02%) | $0.72 | $0.65 | 110,700 | $1.99 M |