-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+3.81% -
6 MONTH PERFORMANCE
+2.64% -
YEAR-TO-DATE PERFORMANCE
+0.27% -
1 YEAR PERFORMANCE
+33.17%
Hollysys Automation Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/25/2024 | $26.42 | $26.42 (0%) | $26.44 | $26.40 | 2.98 M | $1.64 B |
| 07/24/2024 | $26.41 | $26.41 (0%) | $26.43 | $26.39 | 949,865 | $1.64 B |
| 07/23/2024 | $26.43 | $26.39 (-0.15%) | $26.43 | $26.38 | 997,211 | $1.64 B |
| 07/22/2024 | $26.42 | $26.41 (-0.04%) | $26.43 | $26.39 | 2.13 M | $1.64 B |
| 07/19/2024 | $26.26 | $26.42 (0.61%) | $26.44 | $26.23 | 2.94 M | $1.64 B |
| 07/18/2024 | $26.33 | $26.22 (-0.42%) | $26.38 | $26.19 | 4.60 M | $1.63 B |
| 07/17/2024 | $25.41 | $25.42 (0.04%) | $25.50 | $25.38 | 136,831 | $1.58 B |
| 07/16/2024 | $25.38 | $25.50 (0.47%) | $25.51 | $25.37 | 251,475 | $1.58 B |
| 07/15/2024 | $25.35 | $25.44 (0.36%) | $25.54 | $25.30 | 387,894 | $1.58 B |
| 07/12/2024 | $25.10 | $25.27 (0.68%) | $25.51 | $25.05 | 1.15 M | $1.57 B |
| 07/11/2024 | $25.32 | $25.01 (-1.22%) | $25.32 | $24.99 | 244,786 | $1.55 B |
| 07/10/2024 | $25.14 | $25.23 (0.36%) | $25.33 | $24.98 | 146,198 | $1.57 B |
| 07/09/2024 | $25.15 | $25.26 (0.44%) | $25.48 | $25.00 | 250,006 | $1.57 B |
| 07/08/2024 | $24.75 | $25.10 (1.41%) | $25.13 | $24.75 | 292,398 | $1.56 B |
| 07/05/2024 | $24.97 | $24.99 (0.08%) | $25.03 | $24.75 | 280,704 | $1.55 B |
| 07/03/2024 | $25.09 | $24.98 (-0.44%) | $25.10 | $24.95 | 291,432 | $1.55 B |
| 07/02/2024 | $25.55 | $24.97 (-2.27%) | $25.68 | $24.73 | 1.80 M | $1.55 B |
| 07/01/2024 | $25.76 | $25.45 (-1.2%) | $25.76 | $25.13 | 2.68 M | $1.58 B |