Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 9,393 | $17.97 M |
| 07/02/2024 | $0.01 | $0.01 (9.55%) | $0.01 | $0.01 | 2,101 | $18.23 M |
| 06/28/2024 | $0.01 | $0.01 (-0.9%) | $0.01 | $0.01 | 11,396 | $18.68 M |
| 06/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,926 | $19.13 M |
| 06/25/2024 | $0.01 | $0.01 (-7.27%) | $0.10 | $0.01 | 103,760 | $18.74 M |
| 06/21/2024 | $0.01 | $0.01 (-1.15%) | $0.01 | $0.01 | 200 | $19.46 M |
| 06/20/2024 | $0.01 | $0.01 (-11.3%) | $0.01 | $0.01 | 2,649 | $18.23 M |
| 06/17/2024 | $0.01 | $0.01 (4.93%) | $0.01 | $0.01 | 7,150 | $19.98 M |
| 06/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15,912 | $20.50 M |
| 06/13/2024 | $0.01 | $0.01 (-9.52%) | $0.01 | $0.01 | 4,073 | $21.40 M |
| 06/12/2024 | $0.01 | $0.01 (-4.55%) | $0.01 | $0.01 | 79,164 | $21.53 M |
| 06/11/2024 | $0.01 | $0.01 (-3.94%) | $0.01 | $0.01 | 18,700 | $21.92 M |
| 06/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 263,818 | $19.98 M |
| 06/07/2024 | $0.01 | $0.01 (-35.29%) | $0.01 | $0.01 | 68,564 | $19.26 M |
| 06/06/2024 | $0.01 | $0.01 (-2.3%) | $0.01 | $0.01 | 16,557 | $18.68 M |
| 06/05/2024 | $0.01 | $0.01 (-15%) | $0.01 | $0.01 | 13,665 | $18.10 M |
| 06/04/2024 | $0.01 | $0.01 (7.53%) | $0.01 | $0.01 | 6,956 | $17.71 M |
| 05/31/2024 | $0.01 | $0.01 (22.83%) | $0.01 | $0.01 | 2,525 | $16.54 M |
| 05/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 630 | $15.96 M |
| 05/29/2024 | $0.01 | $0.01 (-37.41%) | $0.01 | $0.01 | 7,640 | $15.05 M |
| 05/28/2024 | $0.01 | $0.01 (26.68%) | $0.01 | $0.01 | 25,376 | $16.54 M |
| 05/24/2024 | $0.01 | $0.01 (52.78%) | $0.01 | $0.01 | 2,200 | $17.58 M |
| 05/23/2024 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 22,717 | $19.33 M |
| 05/21/2024 | $0.01 | $0.01 (22.47%) | $0.01 | $0.01 | 25,135 | $19.33 M |
| 05/20/2024 | $0.01 | $0.01 (2.3%) | $0.01 | $0.01 | 1,425 | $20.04 M |
| 05/17/2024 | $0.01 | $0.01 (-1.02%) | $0.01 | $0.01 | 1,892 | $19.91 M |
| 05/16/2024 | $0.01 | $0.01 (-6.45%) | $0.01 | $0.01 | 834 | $19.65 M |
| 05/15/2024 | $0.01 | $0.01 (-38.52%) | $0.01 | $0.01 | 14,780 | $19.91 M |
| 05/14/2024 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 436 | $20.17 M |
| 05/13/2024 | $0.01 | $0.01 (-28.33%) | $0.01 | $0.01 | 5,439 | $20.37 M |
| 05/10/2024 | $0.01 | $0.01 (13.21%) | $0.01 | $0.01 | 980 | $19.65 M |
| 05/09/2024 | $0.01 | $0.01 (-29.5%) | $0.01 | $0.01 | 11,923 | $19.27 M |
| 05/08/2024 | $0.01 | $0.01 (1.11%) | $0.01 | $0.01 | 25,382 | $20.03 M |
| 05/06/2024 | $0.01 | $0.01 (-29.27%) | $0.01 | $0.01 | 20,808 | $19.15 M |
| 05/03/2024 | $0.01 | $0.01 (23.44%) | $0.01 | $0.01 | 2,730 | $19.27 M |
| 05/02/2024 | $0.01 | $0.01 (23.74%) | $0.01 | $0.01 | 202 | $18.90 M |
| 05/01/2024 | $0.01 | $0.01 (-9.49%) | $0.01 | $0.01 | 1,609 | $18.96 M |
| 04/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,500 | $19.65 M |
| 04/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14,085 | $19.46 M |
| 04/26/2024 | $0.01 | $0.01 (-7.29%) | $0.01 | $0.01 | 960 | $19.40 M |
| 04/25/2024 | $0.01 | $0.01 (-18%) | $0.01 | $0.01 | 26,248 | $19.71 M |
| 04/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,013 | $19.65 M |
| 04/22/2024 | $0.01 | $0.01 (-1%) | $0.01 | $0.01 | 6,480 | $19.71 M |
| 04/19/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 4,419 | $20.16 M |
| 04/18/2024 | $0.01 | $0.01 (23.96%) | $0.01 | $0.01 | 2,378 | $20.16 M |
| 04/17/2024 | $0.01 | $0.01 (-8.79%) | $0.01 | $0.01 | 24,258 | $20.85 M |
| 04/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,181 | $20.41 M |
| 04/15/2024 | $0.01 | $0.01 (-31.71%) | $0.01 | $0.01 | 659 | $21.10 M |
| 04/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,136 | $21.04 M |
| 04/11/2024 | $0.01 | $0.01 (-33.06%) | $0.01 | $0.01 | 7,500 | $21.42 M |
| 04/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 455 | $21.48 M |
| 04/09/2024 | $0.01 | $0.01 (55%) | $0.01 | $0.01 | 4,100 | $21.54 M |
| 04/08/2024 | $0.01 | $0.01 (2%) | $0.01 | $0.01 | 23,814 | $21.98 M |
| 04/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 27,552 | $21.67 M |
| 04/04/2024 | $0.01 | $0.01 (28.89%) | $0.01 | $0.01 | 5,000 | $22.30 M |
