5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Hall of Fame Village, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.01 | $0.00 (-8%) | $0.01 | $0.00 | 15,294 | $7.34 M |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 2,200 | $7.01 M |
| 12/18/2024 | $0.00 | $0.00 (-4.55%) | $0.01 | $0.00 | 6,200 | $7.08 M |
| 12/17/2024 | $0.01 | $0.00 (-12%) | $0.01 | $0.00 | 9,251 | $6.88 M |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,911 | $6.62 M |
| 12/13/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 29,338 | $6.75 M |
| 12/11/2024 | $0.01 | $0.01 (2%) | $0.01 | $0.01 | 3,115 | $6.81 M |
| 12/10/2024 | $0.01 | $0.01 (7.84%) | $0.01 | $0.01 | 2,361 | $6.68 M |
| 12/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,522 | $7.34 M |
| 12/06/2024 | $0.01 | $0.01 (45.28%) | $0.01 | $0.01 | 12,872 | $7.27 M |
| 12/05/2024 | $0.01 | $0.01 (56%) | $0.01 | $0.01 | 17,820 | $7.40 M |
| 12/04/2024 | $0.01 | $0.01 (58%) | $0.01 | $0.01 | 25,350 | $7.27 M |
| 12/03/2024 | $0.00 | $0.01 (31.11%) | $0.01 | $0.00 | 8,404 | $6.94 M |
| 12/02/2024 | $0.00 | $0.01 (28.75%) | $0.01 | $0.00 | 98,013 | $7.73 M |
| 11/29/2024 | $0.01 | $0.01 (2.03%) | $0.01 | $0.01 | 4,037 | $6.55 M |
| 11/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 802 | $6.29 M |
| 11/26/2024 | $0.00 | $0.01 (88.1%) | $0.01 | $0.00 | 1,064 | $6.36 M |
| 11/25/2024 | $0.00 | $0.00 (5%) | $0.01 | $0.00 | 133,344 | $6.03 M |
| 11/22/2024 | $0.01 | $0.00 (-33.33%) | $0.01 | $0.00 | 65,321 | $6.06 M |
| 11/21/2024 | $0.00 | $0.01 (100%) | $0.01 | $0.00 | 16,474 | $6.08 M |
| 11/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $6.21 M |
| 11/18/2024 | $0.01 | $0.01 (-45.65%) | $0.01 | $0.00 | 67,786 | $5.51 M |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,253 | $7.80 M |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,005 | $8.58 M |
| 11/12/2024 | $0.01 | $0.01 (72.22%) | $0.01 | $0.00 | 24,148 | $8.12 M |
| 11/11/2024 | $0.01 | $0.01 (1.08%) | $0.01 | $0.01 | 26,752 | $8.25 M |
| 11/08/2024 | $0.01 | $0.01 (22.97%) | $0.01 | $0.01 | 18,320 | $8.29 M |
| 11/07/2024 | $0.01 | $0.01 (-9.32%) | $0.01 | $0.01 | 4,000 | $8.68 M |
| 11/06/2024 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 868 | $9.20 M |
| 11/05/2024 | $0.01 | $0.01 (49.21%) | $0.01 | $0.01 | 4,258 | $8.16 M |
| 11/04/2024 | $0.01 | $0.01 (32.2%) | $0.01 | $0.01 | 24,603 | $7.96 M |
| 11/01/2024 | $0.01 | $0.01 (72.2%) | $0.01 | $0.01 | 23,225 | $7.83 M |
| 10/31/2024 | $0.01 | $0.01 (82.35%) | $0.01 | $0.01 | 6,901 | $10.77 M |
| 10/30/2024 | $0.01 | $0.01 (30.99%) | $0.01 | $0.00 | 31,215 | $10.97 M |
| 10/29/2024 | $0.01 | $0.01 (-6.49%) | $0.01 | $0.01 | 14,131 | $10.97 M |
| 10/28/2024 | $0.01 | $0.01 (-21.25%) | $0.01 | $0.01 | 48,387 | $10.77 M |
| 10/25/2024 | $0.01 | $0.01 (-30%) | $0.01 | $0.01 | 12,850 | $10.90 M |
| 10/24/2024 | $0.01 | $0.00 (-31.15%) | $0.01 | $0.00 | 111,450 | $10.84 M |
| 10/23/2024 | $0.01 | $0.01 (62.35%) | $0.01 | $0.01 | 298,775 | $11.10 M |
| 10/22/2024 | $0.01 | $0.01 (-2.38%) | $0.01 | $0.01 | 18,569 | $11.42 M |
| 10/21/2024 | $0.01 | $0.01 (21.43%) | $0.01 | $0.01 | 1,500 | $11.75 M |
| 10/18/2024 | $0.01 | $0.01 (15.67%) | $0.01 | $0.01 | 13,300 | $11.69 M |
| 10/17/2024 | $0.01 | $0.01 (21.43%) | $0.01 | $0.01 | 12,928 | $11.75 M |
| 10/16/2024 | $0.01 | $0.01 (1.19%) | $0.01 | $0.01 | 88,959 | $11.75 M |
| 10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $11.95 M |
| 10/14/2024 | $0.01 | $0.01 (1.19%) | $0.01 | $0.01 | 1,304 | $11.75 M |
| 10/11/2024 | $0.01 | $0.01 (19.05%) | $0.01 | $0.01 | 205 | $11.42 M |
| 10/10/2024 | $0.01 | $0.01 (-0.98%) | $0.01 | $0.01 | 246 | $11.55 M |
| 10/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $11.75 M |
| 10/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $11.75 M |
| 10/07/2024 | $0.01 | $0.01 (1.43%) | $0.01 | $0.01 | 266 | $12.08 M |
| 10/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16,261 | $12.21 M |
| 10/03/2024 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 8,000 | $12.27 M |
| 10/02/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 4,000 | $12.34 M |
| 10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,372 | $12.14 M |
| 09/27/2024 | $0.01 | $0.01 (1.01%) | $0.01 | $0.01 | 9,000 | $12.66 M |
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,000 | $12.14 M |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,573 | $11.49 M |
| 09/24/2024 | $0.01 | $0.01 (14.94%) | $0.01 | $0.01 | 39,442 | $11.95 M |
| 09/23/2024 | $0.01 | $0.01 (-1.18%) | $0.01 | $0.01 | 15,563 | $12.47 M |