-
5 DAY PERFORMANCE
+78.57% -
1 MONTH PERFORMANCE
+2.92% -
3 MONTH PERFORMANCE
-7.84% -
6 MONTH PERFORMANCE
+3.09% -
YEAR-TO-DATE PERFORMANCE
-21.88% -
1 YEAR PERFORMANCE
-45.59%
Hall of Fame Village, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.01 | $0.01 (-45.65%) | $0.01 | $0.00 | 67,786 | $5.51 M |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,253 | $7.80 M |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,005 | $8.58 M |
| 11/12/2024 | $0.01 | $0.01 (72.22%) | $0.01 | $0.00 | 24,148 | $8.12 M |
| 11/11/2024 | $0.01 | $0.01 (1.08%) | $0.01 | $0.01 | 26,752 | $8.25 M |
| 11/08/2024 | $0.01 | $0.01 (22.97%) | $0.01 | $0.01 | 18,320 | $8.29 M |
| 11/07/2024 | $0.01 | $0.01 (-9.32%) | $0.01 | $0.01 | 4,000 | $8.68 M |
| 11/06/2024 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 868 | $9.20 M |
| 11/05/2024 | $0.01 | $0.01 (49.21%) | $0.01 | $0.01 | 4,258 | $8.16 M |
| 11/04/2024 | $0.01 | $0.01 (32.2%) | $0.01 | $0.01 | 24,603 | $7.96 M |
| 11/01/2024 | $0.01 | $0.01 (72.2%) | $0.01 | $0.01 | 23,225 | $7.83 M |
| 10/31/2024 | $0.01 | $0.01 (82.35%) | $0.01 | $0.01 | 6,901 | $10.77 M |
| 10/30/2024 | $0.01 | $0.01 (30.99%) | $0.01 | $0.00 | 31,215 | $10.97 M |
| 10/29/2024 | $0.01 | $0.01 (-6.49%) | $0.01 | $0.01 | 14,131 | $10.97 M |
| 10/28/2024 | $0.01 | $0.01 (-21.25%) | $0.01 | $0.01 | 48,387 | $10.77 M |
| 10/25/2024 | $0.01 | $0.01 (-30%) | $0.01 | $0.01 | 12,850 | $10.90 M |
| 10/24/2024 | $0.01 | $0.00 (-31.15%) | $0.01 | $0.00 | 111,450 | $10.84 M |
| 10/23/2024 | $0.01 | $0.01 (62.35%) | $0.01 | $0.01 | 298,775 | $11.10 M |
| 10/22/2024 | $0.01 | $0.01 (-2.38%) | $0.01 | $0.01 | 18,569 | $11.42 M |
| 10/21/2024 | $0.01 | $0.01 (21.43%) | $0.01 | $0.01 | 1,500 | $11.75 M |
| 10/18/2024 | $0.01 | $0.01 (15.67%) | $0.01 | $0.01 | 13,300 | $11.69 M |
| 10/17/2024 | $0.01 | $0.01 (21.43%) | $0.01 | $0.01 | 12,928 | $11.75 M |
| 10/16/2024 | $0.01 | $0.01 (1.19%) | $0.01 | $0.01 | 88,959 | $11.75 M |
| 10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $11.95 M |
| 10/14/2024 | $0.01 | $0.01 (1.19%) | $0.01 | $0.01 | 1,304 | $11.75 M |
| 10/11/2024 | $0.01 | $0.01 (19.05%) | $0.01 | $0.01 | 205 | $11.42 M |
| 10/10/2024 | $0.01 | $0.01 (-0.98%) | $0.01 | $0.01 | 246 | $11.55 M |
| 10/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $11.75 M |
| 10/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $11.75 M |
| 10/07/2024 | $0.01 | $0.01 (1.43%) | $0.01 | $0.01 | 266 | $12.08 M |
| 10/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16,261 | $12.21 M |
| 10/03/2024 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 8,000 | $12.27 M |
| 10/02/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 4,000 | $12.34 M |
| 10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,372 | $12.14 M |
| 09/27/2024 | $0.01 | $0.01 (1.01%) | $0.01 | $0.01 | 9,000 | $12.66 M |
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,000 | $12.14 M |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,573 | $11.49 M |
| 09/24/2024 | $0.01 | $0.01 (14.94%) | $0.01 | $0.01 | 39,442 | $11.95 M |
| 09/23/2024 | $0.01 | $0.01 (-1.18%) | $0.01 | $0.01 | 15,563 | $12.47 M |
| 09/20/2024 | $0.01 | $0.01 (1.18%) | $0.01 | $0.01 | 200 | $12.93 M |
| 09/19/2024 | $0.01 | $0.01 (-6.08%) | $0.01 | $0.01 | 3,160 | $12.34 M |
| 09/17/2024 | $0.01 | $0.01 (-4.97%) | $0.01 | $0.01 | 10,218 | $12.47 M |
| 09/16/2024 | $0.01 | $0.01 (-10.53%) | $0.01 | $0.01 | 1,872 | $13.06 M |
| 09/13/2024 | $0.01 | $0.01 (12.94%) | $0.01 | $0.01 | 13,167 | $13.06 M |
| 09/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,951 | $12.93 M |
| 09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,424 | $12.01 M |
| 09/10/2024 | $0.01 | $0.01 (-19.63%) | $0.01 | $0.01 | 8,322 | $11.49 M |
| 09/09/2024 | $0.01 | $0.01 (27.38%) | $0.01 | $0.01 | 8,084 | $12.34 M |
| 09/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17,801 | $11.75 M |
| 09/05/2024 | $0.01 | $0.01 (23.81%) | $0.01 | $0.01 | 10,400 | $13.06 M |
| 08/30/2024 | $0.01 | $0.01 (23.8%) | $0.01 | $0.01 | 1,100 | $14.10 M |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 21,107 | $14.56 M |
| 08/27/2024 | $0.01 | $0.01 (15.48%) | $0.01 | $0.01 | 2,277 | $14.69 M |
| 08/26/2024 | $0.01 | $0.01 (27.38%) | $0.01 | $0.01 | 1,800 | $15.14 M |
| 08/23/2024 | $0.01 | $0.01 (-10.28%) | $0.01 | $0.01 | 1,300 | $14.82 M |
| 08/22/2024 | $0.01 | $0.01 (-1.18%) | $0.01 | $0.01 | 26,370 | $15.34 M |
| 08/21/2024 | $0.01 | $0.01 (-1.18%) | $0.01 | $0.01 | 6,035 | $14.69 M |
| 08/20/2024 | $0.01 | $0.01 (25.87%) | $0.01 | $0.01 | 200 | $15.08 M |
| 08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $14.75 M |