-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.64% -
3 MONTH PERFORMANCE
+16.63% -
6 MONTH PERFORMANCE
+47.94% -
YEAR-TO-DATE PERFORMANCE
+21.70% -
1 YEAR PERFORMANCE
+51.30%
HMN Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2024 | $28.60 | $27.99 (-2.13%) | $29.40 | $27.86 | 156,666 | $122.97 M |
| 10/08/2024 | $28.19 | $28.60 (1.45%) | $29.18 | $28.19 | 57,900 | $125.65 M |
| 10/07/2024 | $28.17 | $28.17 (0%) | $28.35 | $28.14 | 5,300 | $123.76 M |
| 10/04/2024 | $27.16 | $28.23 (3.94%) | $28.25 | $27.16 | 18,900 | $124.02 M |
| 10/03/2024 | $27.05 | $27.17 (0.44%) | $27.51 | $27.05 | 1,235 | $119.37 M |
| 10/02/2024 | $27.08 | $27.33 (0.92%) | $27.33 | $26.60 | 1,430 | $120.07 M |
| 10/01/2024 | $27.31 | $27.57 (0.95%) | $27.57 | $27.20 | 2,200 | $121.12 M |
| 09/30/2024 | $27.83 | $27.90 (0.25%) | $28.03 | $27.60 | 8,500 | $122.57 M |
| 09/27/2024 | $27.40 | $28.11 (2.59%) | $28.11 | $27.40 | 16,003 | $123.50 M |
| 09/26/2024 | $26.72 | $26.74 (0.07%) | $26.74 | $26.72 | 1,700 | $117.48 M |
| 09/25/2024 | $26.00 | $26.57 (2.19%) | $26.57 | $25.85 | 3,135 | $116.73 M |
| 09/24/2024 | $26.44 | $25.70 (-2.8%) | $26.44 | $25.61 | 1,900 | $112.91 M |
| 09/23/2024 | $26.77 | $26.50 (-1.01%) | $26.77 | $26.50 | 1,800 | $116.42 M |
| 09/20/2024 | $26.39 | $26.94 (2.08%) | $27.25 | $26.39 | 11,500 | $118.36 M |
| 09/19/2024 | $25.75 | $27.25 (5.83%) | $27.25 | $25.75 | 2,113 | $119.72 M |
| 09/18/2024 | $25.84 | $26.51 (2.59%) | $26.99 | $25.80 | 3,907 | $116.47 M |
| 09/17/2024 | $25.15 | $26.02 (3.46%) | $26.06 | $25.11 | 3,439 | $114.31 M |
| 09/16/2024 | $25.18 | $25.15 (-0.12%) | $25.50 | $25.00 | 2,641 | $110.49 M |
| 09/13/2024 | $25.00 | $25.65 (2.6%) | $25.70 | $24.95 | 9,944 | $112.69 M |
| 09/12/2024 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 300 | $109.75 M |
| 09/11/2024 | $25.09 | $24.98 (-0.44%) | $25.67 | $24.69 | 4,004 | $109.75 M |
| 09/10/2024 | $24.90 | $24.99 (0.36%) | $25.14 | $24.80 | 1,700 | $109.79 M |
| 09/09/2024 | $25.30 | $24.66 (-2.53%) | $26.42 | $24.56 | 9,200 | $108.34 M |
| 09/06/2024 | $26.05 | $25.50 (-2.11%) | $26.05 | $25.45 | 2,500 | $112.03 M |
| 09/05/2024 | $26.43 | $26.15 (-1.06%) | $26.51 | $25.66 | 9,900 | $114.89 M |
| 09/04/2024 | $26.66 | $26.88 (0.83%) | $26.95 | $26.63 | 6,437 | $118.09 M |
| 09/03/2024 | $27.06 | $26.88 (-0.67%) | $27.06 | $26.06 | 5,300 | $118.09 M |
| 08/30/2024 | $26.78 | $26.86 (0.3%) | $27.00 | $25.71 | 3,600 | $118.00 M |
| 08/29/2024 | $26.77 | $26.90 (0.49%) | $26.90 | $26.77 | 500 | $118.18 M |
| 08/28/2024 | $26.38 | $26.94 (2.12%) | $26.94 | $26.35 | 2,700 | $118.36 M |
| 08/27/2024 | $26.46 | $26.75 (1.1%) | $26.75 | $26.10 | 3,129 | $117.52 M |
| 08/26/2024 | $26.70 | $26.37 (-1.24%) | $26.94 | $26.25 | 4,200 | $115.85 M |
| 08/23/2024 | $25.70 | $26.71 (3.93%) | $26.80 | $25.70 | 9,036 | $117.35 M |
| 08/22/2024 | $25.34 | $25.66 (1.26%) | $25.66 | $25.21 | 8,500 | $112.73 M |
| 08/21/2024 | $25.23 | $25.65 (1.66%) | $25.65 | $25.23 | 5,200 | $112.69 M |
| 08/20/2024 | $25.35 | $25.20 (-0.59%) | $25.69 | $25.00 | 8,000 | $110.71 M |
| 08/19/2024 | $25.72 | $25.72 (0%) | $25.72 | $25.72 | 400 | $113.00 M |
| 08/16/2024 | $25.53 | $25.72 (0.74%) | $25.72 | $25.53 | 3,800 | $113.00 M |
| 08/15/2024 | $24.60 | $25.39 (3.21%) | $25.53 | $24.55 | 12,800 | $111.55 M |
| 08/14/2024 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 400 | |
| 08/13/2024 | $24.59 | $24.73 (0.57%) | $24.73 | $24.59 | 1,800 | $108.65 M |
| 08/12/2024 | $24.54 | $23.72 (-3.34%) | $24.54 | $23.72 | 700 | $104.21 M |
| 08/09/2024 | $24.89 | $25.07 (0.72%) | $25.55 | $24.59 | 6,300 | $110.14 M |
| 08/08/2024 | $24.15 | $24.15 (0%) | $24.15 | $24.15 | 334 | $106.10 M |
| 08/07/2024 | $23.97 | $24.00 (0.13%) | $24.01 | $23.61 | 6,213 | $105.44 M |