-
5 DAY PERFORMANCE
+471.43% -
1 MONTH PERFORMANCE
+471.43% -
3 MONTH PERFORMANCE
+349.44% -
6 MONTH PERFORMANCE
-79.16% -
YEAR-TO-DATE PERFORMANCE
-75.38% -
1 YEAR PERFORMANCE
-92.53%
Cue Health Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 893,369 | $1.11 M |
| 07/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.04 M | $872,491 |
| 06/28/2024 | $0.01 | $0.01 (-9.84%) | $0.01 | $0.01 | 566,666 | $872,491 |
| 06/27/2024 | $0.01 | $0.01 (21.82%) | $0.01 | $0.01 | 509,400 | $1.06 M |
| 06/26/2024 | $0.01 | $0.01 (3.33%) | $0.01 | $0.01 | 289,935 | $983,535 |
| 06/25/2024 | $0.01 | $0.01 (10.91%) | $0.01 | $0.01 | 309,677 | $967,672 |
| 06/24/2024 | $0.01 | $0.01 (8.62%) | $0.01 | $0.01 | 287,931 | $999,399 |
| 06/21/2024 | $0.01 | $0.01 (32.2%) | $0.01 | $0.01 | 1.29 M | $1.24 M |
| 06/20/2024 | $0.01 | $0.01 (-2.47%) | $0.01 | $0.01 | 954,672 |