-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.46% -
6 MONTH PERFORMANCE
+17.15% -
YEAR-TO-DATE PERFORMANCE
+21.48% -
1 YEAR PERFORMANCE
+84.15%
Hibbett, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/25/2024 | $0.00 | $87.49 (0%) | $0.00 | $0.00 | 0 | |
| 07/24/2024 | $87.48 | $87.49 (0.01%) | $87.49 | $87.49 | 1.06 M | $1.11 B |
| 07/23/2024 | $87.49 | $87.48 (-0.01%) | $87.53 | $87.46 | 637,304 | $1.11 B |
| 07/22/2024 | $87.45 | $87.47 (0.02%) | $87.48 | $87.43 | 1.62 M | $1.11 B |
| 07/19/2024 | $87.46 | $87.44 (-0.02%) | $87.47 | $87.42 | 796,192 | $1.11 B |
| 07/18/2024 | $87.40 | $87.44 (0.05%) | $87.51 | $87.40 | 852,023 | $1.11 B |
| 07/17/2024 | $87.37 | $87.39 (0.02%) | $87.41 | $87.37 | 873,406 | $1.11 B |
| 07/16/2024 | $87.39 | $87.39 (0%) | $87.42 | $87.33 | 413,907 | $1.11 B |
| 07/15/2024 | $87.35 | $87.35 (0%) | $87.40 | $87.31 | 481,259 | $1.10 B |
| 07/12/2024 | $87.39 | $87.34 (-0.06%) | $87.40 | $87.27 | 402,141 | $1.10 B |
| 07/11/2024 | $87.37 | $87.28 (-0.1%) | $87.41 | $87.28 | 585,018 | $1.10 B |
| 07/10/2024 | $87.28 | $87.32 (0.05%) | $87.34 | $87.25 | 268,185 | $1.10 B |
| 07/09/2024 | $87.26 | $87.25 (-0.01%) | $87.32 | $87.22 | 576,175 | $1.10 B |
| 07/08/2024 | $87.25 | $87.23 (-0.02%) | $87.29 | $87.20 | 319,039 | $1.10 B |
| 07/05/2024 | $87.15 | $87.19 (0.05%) | $87.29 | $87.15 | 219,170 | $1.10 B |
| 07/03/2024 | $87.22 | $87.15 (-0.08%) | $87.23 | $87.08 | 320,326 | $1.10 B |
| 07/02/2024 | $87.12 | $87.18 (0.07%) | $87.21 | $87.10 | 288,870 | $1.10 B |
| 07/01/2024 | $87.20 | $87.09 (-0.13%) | $87.21 | $87.09 | 452,959 | $1.10 B |