-
5 DAY PERFORMANCE
+81.79% -
1 MONTH PERFORMANCE
-58.16% -
3 MONTH PERFORMANCE
-44.44% -
6 MONTH PERFORMANCE
-56.14% -
YEAR-TO-DATE PERFORMANCE
-1.96% -
1 YEAR PERFORMANCE
-85.71%
HHG Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | |
| 09/27/2024 | $0.01 | $0.01 (1.67%) | $0.01 | $0.01 | 10,000 | $56.16 M |
| 09/26/2024 | $0.01 | $0.01 (-31.24%) | $0.01 | $0.01 | 13,383 | $56.16 M |
| 09/24/2024 | $0.01 | $0.01 (3.28%) | $0.01 | $0.01 | 11,114 | $59.29 M |
| 09/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 622 | $58.89 M |
| 09/19/2024 | $0.02 | $0.01 (-71.1%) | $0.02 | $0.01 | 29,282 | $58.89 M |
| 09/18/2024 | $0.03 | $0.01 (-58.85%) | $0.03 | $0.00 | 101,683 | $58.08 M |
| 09/17/2024 | $0.01 | $0.00 (-52.46%) | $0.01 | $0.00 | 69,461 | $58.89 M |
| 09/16/2024 | $0.01 | $0.01 (-29.89%) | $0.01 | $0.00 | 11,737 | $58.84 M |
| 09/13/2024 | $0.01 | $0.01 (19.12%) | $0.01 | $0.01 | 1,318 | $58.84 M |
| 09/12/2024 | $0.02 | $0.00 (-84.04%) | $0.02 | $0.00 | 177,859 | $58.84 M |
| 09/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,010 | $58.84 M |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 910 | $58.89 M |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 310 | $58.89 M |
| 09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 124 | |
| 08/30/2024 | $0.03 | $0.02 (-7.36%) | $0.03 | $0.02 | 1,710 | $58.08 M |
| 08/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 120 | $57.37 M |
| 08/27/2024 | $0.02 | $0.02 (36.57%) | $0.02 | $0.02 | 4,009 | $58.89 M |
| 08/26/2024 | $0.02 | $0.02 (13.4%) | $0.02 | $0.02 | 300 | $58.84 M |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 915 | $59.34 M |
| 08/20/2024 | $0.02 | $0.01 (-31.37%) | $0.02 | $0.01 | 9,599 | $59.34 M |
| 08/19/2024 | $0.02 | $0.02 (-7.77%) | $0.02 | $0.02 | 6,616 | $59.34 M |
| 08/16/2024 | $0.02 | $0.02 (-9.55%) | $0.02 | $0.02 | 37,965 | $59.29 M |
| 08/15/2024 | $0.02 | $0.02 (1.66%) | $0.03 | $0.02 | 14,440 | $58.84 M |
| 08/14/2024 | $0.01 | $0.01 (0.78%) | $0.01 | $0.01 | 68,820 | |
| 08/13/2024 | $0.01 | $0.01 (-5.38%) | $0.02 | $0.01 | 124,864 | |
| 08/09/2024 | $0.01 | $0.01 (2.96%) | $0.02 | $0.01 | 12,860 | $58.84 M |
| 08/07/2024 | $0.02 | $0.02 (14.34%) | $0.02 | $0.01 | 852 | $58.84 M |
| 08/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | |
| 08/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 205 | $58.99 M |
| 08/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | |
| 07/26/2024 | $0.01 | $0.02 (31.58%) | $0.02 | $0.01 | 4,908 | $58.08 M |
| 07/24/2024 | $0.01 | $0.02 (1.35%) | $0.02 | $0.01 | 544 | $58.08 M |
| 07/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 130 | $58.84 M |
| 07/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 104 | |
| 07/16/2024 | $0.02 | $0.01 (-30.46%) | $0.02 | $0.01 | 9,322 | $58.18 M |
| 07/15/2024 | $0.02 | $0.02 (-6.78%) | $0.02 | $0.02 | 2,678 | $58.08 M |
| 07/12/2024 | $0.02 | $0.02 (-7.93%) | $0.02 | $0.02 | 699 | $58.08 M |
| 07/11/2024 | $0.02 | $0.02 (25.9%) | $0.02 | $0.02 | 1,400 | |
| 07/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 999 | $58.08 M |
| 07/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 148 | $58.13 M |
| 07/08/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 2,243 | |
| 07/03/2024 | $0.02 | $0.02 (-23.35%) | $0.02 | $0.02 | 477 | |
| 07/02/2024 | $0.01 | $0.01 (-21.64%) | $0.01 | $0.01 | 7,215 |