-
5 DAY PERFORMANCE
+81.82% -
1 MONTH PERFORMANCE
+81.82% -
3 MONTH PERFORMANCE
-43.82% -
6 MONTH PERFORMANCE
-66.67% -
YEAR-TO-DATE PERFORMANCE
-1.96% -
1 YEAR PERFORMANCE
-82.76%
HHG Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.01 | $0.01 (-11.29%) | $0.01 | $0.01 | 7,014 | $56.16 M |
| 09/27/2024 | $0.01 | $0.01 (1.67%) | $0.01 | $0.01 | 10,000 | $56.16 M |
| 09/26/2024 | $0.01 | $0.01 (-31.24%) | $0.01 | $0.01 | 13,383 | $56.16 M |
| 09/24/2024 | $0.01 | $0.01 (3.28%) | $0.01 | $0.01 | 11,114 | $59.29 M |
| 09/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 622 | $58.89 M |
| 09/19/2024 | $0.02 | $0.01 (-71.1%) | $0.02 | $0.01 | 29,282 | $58.89 M |
| 09/18/2024 | $0.03 | $0.01 (-58.85%) | $0.03 | $0.00 | 101,683 | $58.08 M |
| 09/17/2024 | $0.01 | $0.00 (-52.46%) | $0.01 | $0.00 | 69,461 | $58.89 M |
| 09/16/2024 | $0.01 | $0.01 (-29.89%) | $0.01 | $0.00 | 11,737 | $58.84 M |
| 09/13/2024 | $0.01 | $0.01 (19.12%) | $0.01 | $0.01 | 1,318 | $58.84 M |
| 09/12/2024 | $0.02 | $0.00 (-84.04%) | $0.02 | $0.00 | 177,859 | $58.84 M |
| 09/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,010 | $58.84 M |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 910 | $58.89 M |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 310 | $58.89 M |
| 09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 124 | |
| 08/30/2024 | $0.03 | $0.02 (-7.36%) | $0.03 | $0.02 | 1,710 | $58.08 M |
| 08/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 120 | $57.37 M |
| 08/27/2024 | $0.02 | $0.02 (36.57%) | $0.02 | $0.02 | 4,009 | $58.89 M |
| 08/26/2024 | $0.02 | $0.02 (13.4%) | $0.02 | $0.02 | 300 | $58.84 M |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 915 | $59.34 M |
| 08/20/2024 | $0.02 | $0.01 (-31.37%) | $0.02 | $0.01 | 9,599 | $59.34 M |
| 08/19/2024 | $0.02 | $0.02 (-7.77%) | $0.02 | $0.02 | 6,616 | $59.34 M |