5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-1.12%
YEAR-TO-DATE PERFORMANCE
+1.77%
1 YEAR PERFORMANCE
+1.77%
HHG Capital Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $56.16 M |
10/14/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $56.16 M |
10/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
10/10/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
10/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
10/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $56.16 M |
10/07/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $56.16 M |
10/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
10/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
10/02/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $56.16 M |
10/01/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $56.16 M |
09/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $56.16 M |
09/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $56.16 M |
09/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $56.16 M |
09/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.54 M |
09/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $59.29 M |
09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $59.29 M |