-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+1.77% -
YEAR-TO-DATE PERFORMANCE
+1.77% -
1 YEAR PERFORMANCE
-8.00%
HHG Capital Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
09/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $56.16 M |
09/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $56.16 M |
09/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.54 M |
09/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $59.29 M |
09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $59.29 M |
09/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.89 M |
09/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.89 M |
09/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.08 M |
09/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.89 M |
09/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.84 M |
09/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.84 M |
09/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.84 M |
09/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.84 M |
09/10/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.84 M |
09/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.89 M |
09/06/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.89 M |
09/05/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
09/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.89 M |
09/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.08 M |
08/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.08 M |
08/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.08 M |
08/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 695 | $57.37 M |
08/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.89 M |
08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.84 M |
08/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $59.34 M |
08/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $59.34 M |
08/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $59.34 M |
08/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $59.34 M |
08/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 700 | $59.34 M |
08/16/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $59.29 M |
08/15/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $58.84 M |
08/14/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
08/13/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
08/12/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
08/09/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $58.84 M |
08/08/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
08/07/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $58.84 M |
08/06/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
08/05/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $58.13 M |
08/02/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 100 | $58.99 M |
08/01/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
07/31/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
07/30/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
07/29/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 200 | $58.79 M |
07/26/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $58.08 M |
07/25/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 200 | |
07/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 412 | $58.08 M |
07/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 295 | |
07/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 197 |