-
5 DAY PERFORMANCE
-3.23% -
1 MONTH PERFORMANCE
-44.44% -
3 MONTH PERFORMANCE
-64.71% -
6 MONTH PERFORMANCE
-60.55% -
YEAR-TO-DATE PERFORMANCE
-52.98% -
1 YEAR PERFORMANCE
-68.14%
HHG Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.00 | $0.06 (0%) | $0.06 | $0.06 | 6 | $58.89 M |
| 09/12/2024 | $0.10 | $0.07 (-33.01%) | $0.10 | $0.06 | 7,438 | $58.84 M |
| 09/05/2024 | $0.14 | $0.11 (-20.06%) | $0.18 | $0.10 | 5,690 | |
| 08/28/2024 | $0.00 | $0.12 (0%) | $0.12 | $0.12 | 10,900 | $57.37 M |
| 08/27/2024 | $0.09 | $0.12 (33.33%) | $0.12 | $0.07 | 10,900 | $58.89 M |
| 08/22/2024 | $0.10 | $0.10 (-1.4%) | $0.10 | $0.10 | 7,062 | $59.34 M |
| 08/21/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 14,250 | $59.34 M |
| 08/19/2024 | $0.12 | $0.12 (0.08%) | $0.12 | $0.12 | 309 | $59.34 M |
| 08/16/2024 | $0.12 | $0.12 (0.08%) | $0.12 | $0.12 | 209 | $59.29 M |
| 08/08/2024 | $0.13 | $0.11 (-15.38%) | $0.13 | $0.11 | 22,408 |