5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+4.31%
6 MONTH PERFORMANCE
+7.40%
YEAR-TO-DATE PERFORMANCE
+93.30%
1 YEAR PERFORMANCE
+83.66%
H&E Equipment Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $94.64 | $94.64 (0%) | $94.64 | $94.64 | 0 | $3.44 B |
| 05/30/2025 | $95.01 | $94.64 (-0.39%) | $95.05 | $94.26 | 1.86 M | $3.44 B |
| 05/29/2025 | $95.31 | $95.24 (-0.07%) | $95.31 | $94.73 | 145.92 K | $3.46 B |
| 05/28/2025 | $95.40 | $95.08 (-0.34%) | $95.62 | $95.01 | 222.43 K | $3.46 B |
| 05/27/2025 | $95.04 | $95.46 (0.44%) | $95.68 | $94.98 | 431.95 K | $3.47 B |
| 05/23/2025 | $94.36 | $94.64 (0.3%) | $94.85 | $94.36 | 247.83 K | $3.44 B |
| 05/22/2025 | $94.09 | $94.96 (0.92%) | $95.07 | $94.09 | 309.90 K | $3.45 B |
| 05/21/2025 | $95.76 | $94.63 (-1.18%) | $95.83 | $94.59 | 437.05 K | $3.44 B |
| 05/20/2025 | $95.90 | $95.93 (0.03%) | $96.39 | $95.88 | 445.00 K | $3.49 B |
| 05/19/2025 | $95.78 | $96.11 (0.34%) | $96.16 | $95.76 | 573.80 K | $3.49 B |
| 05/16/2025 | $95.84 | $96.29 (0.47%) | $96.45 | $95.65 | 379.80 K | $3.50 B |
| 05/15/2025 | $95.16 | $95.98 (0.86%) | $96.19 | $95.16 | 1.70 M | $3.49 B |
| 05/14/2025 | $95.06 | $95.02 (-0.04%) | $95.41 | $94.64 | 446.80 K | $3.46 B |
| 05/13/2025 | $95.33 | $95.18 (-0.16%) | $95.59 | $95.11 | 740.12 K | $3.46 B |
| 05/12/2025 | $93.68 | $94.85 (1.25%) | $94.86 | $93.24 | 1.19 M | $3.45 B |
| 05/09/2025 | $92.03 | $91.97 (-0.07%) | $92.68 | $91.78 | 1.39 M | $3.34 B |
| 05/08/2025 | $91.07 | $91.68 (0.67%) | $92.17 | $90.85 | 724.10 K | $3.33 B |
| 05/07/2025 | $90.18 | $90.60 (0.47%) | $90.76 | $90.18 | 630.50 K | $3.29 B |
| 05/06/2025 | $89.86 | $90.19 (0.37%) | $90.29 | $89.86 | 560.00 K | $3.28 B |
| 05/05/2025 | $90.36 | $90.38 (0.02%) | $90.81 | $90.32 | 497.70 K | $3.29 B |
| 05/02/2025 | $90.29 | $90.72 (0.48%) | $90.93 | $90.27 | 712.43 K | $3.30 B |
| 05/01/2025 | $89.88 | $90.09 (0.23%) | $90.67 | $89.79 | 589.21 K | $3.28 B |
| 04/30/2025 | $88.99 | $89.81 (0.92%) | $90.13 | $88.89 | 558.61 K | $3.27 B |
| 04/29/2025 | $89.51 | $89.62 (0.12%) | $90.18 | $88.87 | 492.25 K | $3.26 B |
| 04/28/2025 | $89.72 | $90.38 (0.74%) | $90.47 | $89.60 | 528.44 K | $3.29 B |
| 04/25/2025 | $89.60 | $89.72 (0.13%) | $90.11 | $89.31 | 353.32 K | $3.26 B |
| 04/24/2025 | $89.97 | $90.30 (0.37%) | $90.64 | $89.85 | 497.13 K | $3.28 B |
| 04/23/2025 | $90.22 | $89.97 (-0.28%) | $91.30 | $89.65 | 597.00 K | $3.27 B |
| 04/22/2025 | $89.53 | $89.30 (-0.26%) | $89.72 | $88.02 | 1.22 M | $3.24 B |
| 04/21/2025 | $89.83 | $89.88 (0.06%) | $90.44 | $89.01 | 552.53 K | $3.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
