5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-5.03%
6 MONTH PERFORMANCE
-1.31%
YEAR-TO-DATE PERFORMANCE
+7.86%
1 YEAR PERFORMANCE
+1.15%
Hennessy Capital Investment Corp. VI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/18/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 101 | $175.98 M |
| 12/17/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $176.64 M |
| 12/16/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $176.64 M |
| 12/13/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $176.64 M |
| 12/12/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $176.64 M |
| 12/11/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $176.64 M |
| 12/10/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $176.64 M |
| 12/09/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $176.31 M |
| 12/06/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 103 | $175.31 M |
| 12/05/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $175.31 M |
| 12/04/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $175.31 M |
| 12/03/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $174.98 M |
| 12/02/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $174.98 M |
| 11/29/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $174.98 M |
| 11/27/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $174.98 M |
| 11/26/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $174.98 M |
| 11/25/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $174.98 M |
| 11/22/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 117 | $174.98 M |
| 11/21/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $174.98 M |
| 11/20/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2,600 | $174.98 M |
| 11/19/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $174.81 M |
| 11/18/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $174.81 M |
| 11/15/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $174.98 M |
| 11/14/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $174.98 M |
| 11/13/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $174.98 M |
| 11/12/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $390.25 M |
| 11/11/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $390.25 M |
| 11/08/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $390.25 M |
| 11/07/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $390.25 M |
| 11/06/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 813 | $390.25 M |
| 11/05/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $390.25 M |
| 11/04/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $174.98 M |
| 11/01/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $174.98 M |
| 10/31/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $174.81 M |
| 10/30/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $174.81 M |
| 10/29/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $174.81 M |
| 10/28/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 239 | $174.81 M |
| 10/25/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 225 | $174.81 M |
| 10/24/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $174.81 M |
| 10/23/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $175.31 M |
| 10/22/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $175.64 M |
| 10/21/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $175.64 M |
| 10/18/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $175.81 M |
| 10/17/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 100 | $174.98 M |
| 10/16/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 934 | $174.98 M |
| 10/15/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 10/14/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 10/11/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 304 | $174.98 M |
| 10/10/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $174.81 M |
| 10/09/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $174.65 M |
| 10/08/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 300 | $175.31 M |
| 10/07/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $174.98 M |
| 10/04/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 215 | $175.31 M |
| 10/03/2024 | $11.69 | $11.00 (-5.9%) | $11.69 | $11.00 | 900 | $175.31 M |
| 10/02/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $175.31 M |
| 10/01/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $177.64 M |
| 09/30/2024 | $11.05 | $11.86 (7.33%) | $12.50 | $10.70 | 6,219 | $192.78 M |
| 09/27/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 104 | $178.97 M |
| 09/26/2024 | $11.89 | $10.79 (-9.25%) | $12.44 | $10.75 | 3,808 | $182.96 M |
| 09/25/2024 | $11.19 | $11.75 (5%) | $14.50 | $10.71 | 15,600 | $186.29 M |
| 09/24/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 400 | $178.80 M |
| 09/23/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $177.64 M |