-
5 DAY PERFORMANCE
-5.53% -
1 MONTH PERFORMANCE
+4.52% -
3 MONTH PERFORMANCE
+3.64% -
6 MONTH PERFORMANCE
+6.53% -
YEAR-TO-DATE PERFORMANCE
+13.27% -
1 YEAR PERFORMANCE
+4.72%
Hennessy Capital Investment Corp. VI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 104 | $178.97 M |
| 09/26/2024 | $11.89 | $10.79 (-9.25%) | $12.44 | $10.75 | 3,808 | $182.96 M |
| 09/25/2024 | $11.19 | $11.75 (5%) | $14.50 | $10.71 | 15,600 | $186.29 M |
| 09/24/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 400 | $178.80 M |
| 09/23/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $177.64 M |
| 09/20/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $177.64 M |
| 09/19/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 900 | $177.81 M |
| 09/18/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $177.47 M |
| 09/17/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $177.64 M |
| 09/16/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 604 | $177.47 M |
| 09/13/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $177.31 M |
| 09/12/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $177.31 M |
| 09/11/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $177.31 M |
| 09/10/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.81 M |
| 09/09/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 09/06/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | |
| 09/05/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 09/04/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $177.14 M |
| 09/03/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 08/30/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 08/29/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 08/28/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.98 M |
| 08/27/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.98 M |
| 08/26/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.98 M |
| 08/23/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.98 M |
| 08/22/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.98 M |
| 08/21/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.98 M |
| 08/20/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $177.14 M |
| 08/19/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.48 M |
| 08/16/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.48 M |
| 08/15/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.48 M |
| 08/14/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.48 M |
| 08/13/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.48 M |
| 08/12/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $55.90 M |
| 08/09/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $200.79 M |
| 08/08/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $203.06 M |
| 08/07/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $200.22 M |
| 08/06/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $200.22 M |
| 08/05/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 105 | |
| 08/02/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $200.60 M |
| 08/01/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $200.41 M |
| 07/31/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $200.22 M |
| 07/30/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $200.79 M |
| 07/29/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $200.03 M |
| 07/25/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.60 | 500 | $200.22 M |