5 DAY PERFORMANCE
+6.27%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
+9.15%
6 MONTH PERFORMANCE
+11.12%
YEAR-TO-DATE PERFORMANCE
+10.39%
1 YEAR PERFORMANCE
+11.33%
Hennessy Capital Investment Corp. VI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1,500 | $407.69 M |
| 04/28/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 600 | $408.06 M |
| 04/25/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $180.30 M |
| 04/24/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 9,000 | $180.30 M |
| 04/23/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3,222 | $179.64 M |
| 04/22/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $177.97 M |
| 04/21/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $177.97 M |
| 04/17/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $177.97 M |
| 04/16/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2,200 | $177.97 M |
| 04/15/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 500 | $177.31 M |
| 04/14/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 8 | $179.64 M |
| 04/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 800 | $179.64 M |
| 04/10/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $179.64 M |
| 04/09/2025 | $10.01 | $10.80 (7.89%) | $10.80 | $10.01 | 700 | $179.64 M |
| 04/08/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 800 | $179.64 M |
| 04/07/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1,400 | $179.64 M |
| 04/04/2025 | $8.00 | $10.50 (31.25%) | $10.51 | $8.00 | 11,200 | $174.65 M |
| 04/03/2025 | $11.88 | $11.67 (-1.77%) | $13.79 | $10.74 | 19,200 | $194.11 M |
| 04/02/2025 | $10.81 | $10.85 (0.37%) | $10.93 | $10.80 | 6,036 | $180.47 M |
| 04/01/2025 | $10.99 | $10.85 (-1.27%) | $10.99 | $10.80 | 6,800 | $180.47 M |
| 03/31/2025 | $10.84 | $10.88 (0.37%) | $10.88 | $10.82 | 3,500 | $180.97 M |
| 03/28/2025 | $10.84 | $10.79 (-0.46%) | $10.84 | $10.79 | 900 | $179.47 M |
| 03/27/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $179.80 M |
| 03/26/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 201 | $179.97 M |
| 03/25/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 220 | $180.14 M |
| 03/24/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $179.64 M |
| 03/21/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 5,006 | $179.64 M |
| 03/20/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 4,000 | $179.64 M |
| 03/19/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $179.64 M |
| 03/18/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $179.64 M |
| 03/17/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2,000 | $179.64 M |
| 03/14/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1,501 | $179.14 M |
| 03/13/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 03/12/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 03/11/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 03/10/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 03/07/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 03/06/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 03/05/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 03/04/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 03/03/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 02/28/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 02/27/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 02/26/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1,900 | $178.97 M |
| 02/25/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/24/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/21/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/20/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 496 | $178.80 M |
| 02/19/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 403 | $178.80 M |
| 02/18/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 114 | $178.80 M |
| 02/14/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 101 | $178.80 M |
| 02/13/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/12/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/11/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,609 | $178.80 M |
| 02/10/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/07/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/06/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,609 | $178.80 M |
| 02/05/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $178.14 M |
| 02/04/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $178.14 M |
| 02/03/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $178.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
