-
5 DAY PERFORMANCE
-0.10% -
1 MONTH PERFORMANCE
-0.57% -
3 MONTH PERFORMANCE
-0.94% -
6 MONTH PERFORMANCE
-0.10% -
YEAR-TO-DATE PERFORMANCE
+0.57% -
1 YEAR PERFORMANCE
+1.06%
Hennessy Capital Investment Corp. VI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,177 | |
| 11/15/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 11/14/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 11/13/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 11/12/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $390.25 M |
| 11/11/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 105 | $390.25 M |
| 11/08/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 302 | $390.25 M |
| 11/07/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $390.25 M |
| 11/06/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1,112 | $390.25 M |
| 11/05/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $390.25 M |
| 11/04/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 11/01/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $174.98 M |
| 10/31/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $174.81 M |
| 10/30/2024 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 13,948 | $174.81 M |
| 10/29/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 384,449 | $174.81 M |
| 10/28/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $174.81 M |
| 10/25/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $174.81 M |
| 10/24/2024 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.51 | 24,706 | $174.81 M |
| 10/23/2024 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.52 | 1,900 | $175.31 M |
| 10/22/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $175.64 M |
| 10/21/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $175.64 M |
| 10/18/2024 | $10.52 | $10.57 (0.48%) | $10.57 | $10.52 | 3,596 | $175.81 M |
| 10/17/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 10/16/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 10/15/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 10/14/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 10/11/2024 | $10.64 | $10.52 (-1.13%) | $10.64 | $10.50 | 1,800 | $174.98 M |
| 10/10/2024 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 3,000 | $174.81 M |
| 10/09/2024 | $10.52 | $10.50 (-0.19%) | $10.53 | $10.50 | 2,606 | $174.65 M |
| 10/08/2024 | $10.52 | $10.54 (0.19%) | $10.55 | $10.50 | 2,106 | $175.31 M |
| 10/07/2024 | $10.47 | $10.52 (0.48%) | $10.53 | $10.47 | 161,000 | $174.98 M |
| 10/04/2024 | $10.47 | $10.54 (0.67%) | $10.55 | $10.46 | 596,700 | $175.31 M |
| 10/03/2024 | $10.47 | $10.54 (0.67%) | $10.55 | $10.47 | 1,538 | $175.31 M |
| 10/02/2024 | $10.56 | $10.54 (-0.19%) | $10.66 | $10.45 | 5,700 | $175.31 M |
| 10/01/2024 | $11.09 | $10.68 (-3.7%) | $11.09 | $10.34 | 66,700 | $177.64 M |
| 09/30/2024 | $10.76 | $11.59 (7.71%) | $11.80 | $10.76 | 677,710 | $192.78 M |
| 09/27/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 400,100 | $178.97 M |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 300 | $182.96 M |
| 09/25/2024 | $11.78 | $11.20 (-4.92%) | $13.43 | $10.99 | 6,341 | $186.29 M |
| 09/24/2024 | $10.70 | $10.75 (0.47%) | $10.75 | $10.68 | 635,200 | $178.80 M |
| 09/23/2024 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 2,500 | $177.64 M |
| 09/20/2024 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.67 | 7,033 | $177.64 M |
| 09/19/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.67 | 12,509 | $177.81 M |
| 09/18/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 592 | $177.47 M |
| 09/17/2024 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 4,000 | $177.64 M |
| 09/16/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.66 | 375,800 | $177.47 M |
| 09/13/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 80,003 | $177.31 M |
| 09/12/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $177.31 M |
| 09/11/2024 | $10.65 | $10.66 (0.09%) | $10.66 | $10.64 | 331,300 | $177.31 M |
| 09/10/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1,400 | $176.81 M |
| 09/09/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 100 | $176.64 M |
| 09/06/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | |
| 09/05/2024 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.62 | 1,808 | $176.64 M |
| 09/04/2024 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.65 | 1,600 | $177.14 M |
| 09/03/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 08/30/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 08/29/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 643 | $176.64 M |
| 08/28/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 23 | $176.98 M |
| 08/27/2024 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 3,540 | $176.98 M |
| 08/26/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $176.98 M |
| 08/23/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $176.98 M |
| 08/22/2024 | $10.60 | $10.64 (0.38%) | $10.64 | $10.60 | 2,202 | $176.98 M |
| 08/21/2024 | $10.60 | $10.64 (0.38%) | $10.64 | $10.60 | 273,302 | $176.98 M |
| 08/20/2024 | $10.60 | $10.65 (0.47%) | $10.65 | $10.60 | 5,600 | $177.14 M |
| 08/19/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 238 | $176.48 M |