5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
+0.57%
YEAR-TO-DATE PERFORMANCE
+1.44%
1 YEAR PERFORMANCE
+1.63%
Hennessy Capital Investment Corp. VI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 340 | $176.31 M |
| 12/18/2024 | $10.59 | $10.58 (-0.09%) | $10.60 | $10.58 | 3,349 | $175.98 M |
| 12/17/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 12/16/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 12/13/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 12/12/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 12/11/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 12/10/2024 | $10.57 | $10.62 (0.47%) | $10.62 | $10.57 | 1,226 | $176.64 M |
| 12/09/2024 | $10.54 | $10.60 (0.57%) | $10.60 | $10.54 | 8,500 | $176.31 M |
| 12/06/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $175.31 M |
| 12/05/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $175.31 M |
| 12/04/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 104 | $175.31 M |
| 12/03/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 12/02/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 11/29/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 11/27/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 11/26/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 11/25/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 629 | $174.98 M |
| 11/22/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 206 | $174.98 M |
| 11/21/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 202 | $174.98 M |
| 11/20/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 110 | $174.98 M |
| 11/19/2024 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 1,701 | $174.81 M |
| 11/18/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,300 | $174.81 M |
| 11/15/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 11/14/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 11/13/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 11/12/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $390.25 M |
| 11/11/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 105 | $390.25 M |
| 11/08/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 302 | $390.25 M |
| 11/07/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $390.25 M |
| 11/06/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1,112 | $390.25 M |
| 11/05/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $390.25 M |
| 11/04/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 11/01/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 700 | $174.98 M |
| 10/31/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $174.81 M |
| 10/30/2024 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 13,948 | $174.81 M |
| 10/29/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 384,449 | $174.81 M |
| 10/28/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $174.81 M |
| 10/25/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $174.81 M |
| 10/24/2024 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.51 | 24,706 | $174.81 M |
| 10/23/2024 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.52 | 1,900 | $175.31 M |
| 10/22/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $175.64 M |
| 10/21/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $175.64 M |
| 10/18/2024 | $10.52 | $10.57 (0.48%) | $10.57 | $10.52 | 3,596 | $175.81 M |
| 10/17/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 10/16/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 10/15/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 10/14/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $174.98 M |
| 10/11/2024 | $10.64 | $10.52 (-1.13%) | $10.64 | $10.50 | 1,800 | $174.98 M |
| 10/10/2024 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 3,000 | $174.81 M |
| 10/09/2024 | $10.52 | $10.50 (-0.19%) | $10.53 | $10.50 | 2,606 | $174.65 M |
| 10/08/2024 | $10.52 | $10.54 (0.19%) | $10.55 | $10.50 | 2,106 | $175.31 M |
| 10/07/2024 | $10.47 | $10.52 (0.48%) | $10.53 | $10.47 | 161,000 | $174.98 M |
| 10/04/2024 | $10.47 | $10.54 (0.67%) | $10.55 | $10.46 | 596,700 | $175.31 M |
| 10/03/2024 | $10.47 | $10.54 (0.67%) | $10.55 | $10.47 | 1,538 | $175.31 M |
| 10/02/2024 | $10.56 | $10.54 (-0.19%) | $10.66 | $10.45 | 5,700 | $175.31 M |
| 10/01/2024 | $11.09 | $10.68 (-3.7%) | $11.09 | $10.34 | 66,700 | $177.64 M |
| 09/30/2024 | $10.76 | $11.59 (7.71%) | $11.80 | $10.76 | 677,710 | $192.78 M |
| 09/27/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 400,100 | $178.97 M |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 300 | $182.96 M |
| 09/25/2024 | $11.78 | $11.20 (-4.92%) | $13.43 | $10.99 | 6,341 | $186.29 M |
| 09/24/2024 | $10.70 | $10.75 (0.47%) | $10.75 | $10.68 | 635,200 | $178.80 M |
| 09/23/2024 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 2,500 | $177.64 M |