-
5 DAY PERFORMANCE
+5.36% -
1 MONTH PERFORMANCE
+9.13% -
3 MONTH PERFORMANCE
+9.86% -
6 MONTH PERFORMANCE
+11.12% -
YEAR-TO-DATE PERFORMANCE
+10.91% -
1 YEAR PERFORMANCE
+12.20%
Hennessy Capital Investment Corp. VI Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/30/2024 | $10.76 | $11.59 (7.71%) | $11.80 | $10.76 | 677,710 | $192.78 M |
09/27/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 400,100 | $178.97 M |
09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 300 | $182.96 M |
09/25/2024 | $11.78 | $11.20 (-4.92%) | $13.43 | $10.99 | 6,341 | $186.29 M |
09/24/2024 | $10.70 | $10.75 (0.47%) | $10.75 | $10.68 | 635,200 | $178.80 M |
09/23/2024 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 2,500 | $177.64 M |
09/20/2024 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.67 | 7,033 | $177.64 M |
09/19/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.67 | 12,509 | $177.81 M |
09/18/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 592 | $177.47 M |
09/17/2024 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 4,000 | $177.64 M |
09/16/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.66 | 375,800 | $177.47 M |
09/13/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 80,003 | $177.31 M |
09/12/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $177.31 M |
09/11/2024 | $10.65 | $10.66 (0.09%) | $10.66 | $10.64 | 331,300 | $177.31 M |
09/10/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1,400 | $176.81 M |
09/09/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 100 | $176.64 M |
09/06/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | |
09/05/2024 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.62 | 1,808 | $176.64 M |
09/04/2024 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.65 | 1,600 | $177.14 M |
09/03/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
08/30/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
08/29/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 643 | $176.64 M |
08/28/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 23 | $176.98 M |
08/27/2024 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 3,540 | $176.98 M |
08/26/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $176.98 M |
08/23/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $176.98 M |
08/22/2024 | $10.60 | $10.64 (0.38%) | $10.64 | $10.60 | 2,202 | $176.98 M |
08/21/2024 | $10.60 | $10.64 (0.38%) | $10.64 | $10.60 | 273,302 | $176.98 M |
08/20/2024 | $10.60 | $10.65 (0.47%) | $10.65 | $10.60 | 5,600 | $177.14 M |
08/19/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 238 | $176.48 M |
08/16/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 103 | $176.48 M |
08/15/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | $176.48 M |
08/14/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 107 | $176.48 M |
08/13/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1,835 | $176.48 M |
08/12/2024 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 1,212 | $55.90 M |
08/09/2024 | $10.62 | $10.63 (0.09%) | $10.63 | $10.62 | 200,333 | $200.79 M |
08/08/2024 | $10.64 | $10.75 (1.03%) | $10.75 | $10.64 | 2,700 | $203.06 M |
08/07/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 600 | $200.22 M |
08/06/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 225 | $200.22 M |
08/05/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | |
08/02/2024 | $10.60 | $10.62 (0.19%) | $10.62 | $10.60 | 2,100 | $200.60 M |
08/01/2024 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 946 | $200.41 M |
07/31/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1,421 | $200.22 M |
07/30/2024 | $10.59 | $10.63 (0.38%) | $10.63 | $10.59 | 4,032 | $200.79 M |
07/29/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 300 | $200.03 M |
07/26/2024 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 500 | $200.22 M |
07/25/2024 | $10.58 | $10.60 (0.19%) | $10.60 | $10.57 | 232,004 | $200.22 M |
07/24/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 35,500 | $199.85 M |
07/23/2024 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 643 | $200.03 M |
07/22/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 5,138 | $200.03 M |
07/19/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 419 | $199.66 M |
07/18/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2,478 | $199.66 M |
07/17/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2,201 | $199.66 M |
07/15/2024 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.57 | 425 | $199.66 M |
07/11/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1,896 | $199.66 M |
07/10/2024 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 3,821 | $199.66 M |
07/08/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 20,781 | $199.85 M |
07/05/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2,957 | $199.85 M |
07/02/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1,242 | $199.85 M |