5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.70%
6 MONTH PERFORMANCE
+2.83%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+17.61%
Haynes International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $60.99 | $60.99 (0%) | $60.99 | $60.99 | 0 | |
| 11/20/2024 | $60.98 | $60.99 (0.02%) | $61.01 | $60.93 | 944,798 | $772.19 M |
| 11/19/2024 | $60.95 | $60.97 (0.03%) | $61.00 | $60.95 | 182,900 | $771.93 M |
| 11/18/2024 | $60.94 | $60.96 (0.03%) | $60.96 | $60.94 | 336,441 | $771.81 M |
| 11/15/2024 | $60.96 | $60.93 (-0.05%) | $60.96 | $60.92 | 484,419 | $771.43 M |
| 11/14/2024 | $60.80 | $60.62 (-0.3%) | $60.80 | $60.61 | 273,400 | $767.50 M |
| 11/13/2024 | $60.58 | $60.70 (0.2%) | $60.86 | $60.58 | 347,828 | $768.51 M |
| 11/12/2024 | $60.64 | $60.60 (-0.07%) | $60.68 | $60.57 | 309,126 | $767.25 M |
| 11/11/2024 | $60.50 | $60.61 (0.18%) | $60.71 | $60.50 | 185,000 | $767.37 M |
| 11/08/2024 | $60.49 | $60.55 (0.1%) | $60.65 | $60.49 | 145,000 | $766.61 M |
| 11/07/2024 | $60.49 | $60.48 (-0.02%) | $60.57 | $60.40 | 284,829 | $765.73 M |
| 11/06/2024 | $60.50 | $60.28 (-0.36%) | $60.67 | $60.25 | 281,700 | $763.20 M |
| 11/05/2024 | $60.47 | $60.39 (-0.13%) | $60.53 | $60.26 | 299,247 | $764.59 M |
| 11/04/2024 | $60.68 | $60.45 (-0.38%) | $60.68 | $60.44 | 111,600 | $765.35 M |
| 11/01/2024 | $60.21 | $60.71 (0.83%) | $60.83 | $60.21 | 205,500 | $768.64 M |
| 10/31/2024 | $60.31 | $60.36 (0.08%) | $60.51 | $60.10 | 315,001 | $764.21 M |
| 10/30/2024 | $60.50 | $60.50 (0%) | $60.65 | $60.50 | 70,200 | $765.98 M |
| 10/29/2024 | $60.50 | $60.53 (0.05%) | $60.53 | $60.46 | 278,305 | $766.36 M |
| 10/28/2024 | $60.44 | $60.35 (-0.15%) | $60.51 | $60.25 | 106,200 | $764.08 M |
| 10/25/2024 | $60.30 | $60.30 (0%) | $60.46 | $60.25 | 103,400 | $763.45 M |
| 10/24/2024 | $60.55 | $60.26 (-0.48%) | $60.66 | $60.25 | 403,600 | $762.94 M |
| 10/23/2024 | $60.36 | $60.17 (-0.31%) | $60.36 | $60.00 | 143,900 | $761.80 M |
| 10/22/2024 | $59.89 | $60.42 (0.88%) | $60.43 | $59.88 | 194,613 | $764.97 M |
| 10/21/2024 | $60.00 | $60.00 (0%) | $60.00 | $59.87 | 63,742 | $759.65 M |