5 DAY PERFORMANCE
-10.71%
1 MONTH PERFORMANCE
-21.26%
3 MONTH PERFORMANCE
-72.90%
6 MONTH PERFORMANCE
-75.00%
YEAR-TO-DATE PERFORMANCE
-60.32%
1 YEAR PERFORMANCE
-57.98%
Healthcare AI Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 440 | $69.34 M |
| 12/11/2024 | $0.01 | $0.01 (-2.59%) | $0.02 | $0.01 | 584,877 | $69.34 M |
| 12/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15,000 | $69.34 M |
| 12/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,600 | $69.34 M |
| 11/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 29,510 | $69.10 M |
| 11/20/2024 | $0.01 | $0.01 (-13.01%) | $0.01 | $0.01 | 864 | $68.98 M |
| 11/19/2024 | $0.01 | $0.02 (77.78%) | $0.02 | $0.01 | 514 | $68.98 M |
| 11/18/2024 | $0.02 | $0.01 (-29.65%) | $0.03 | $0.01 | 20,702 | $68.80 M |
| 11/14/2024 | $0.01 | $0.02 (76.79%) | $0.02 | $0.01 | 620 | $68.50 M |
| 11/13/2024 | $0.02 | $0.01 (-43.86%) | $0.02 | $0.01 | 16,746 | $68.80 M |
| 11/12/2024 | $0.02 | $0.01 (-39.34%) | $0.02 | $0.01 | 30,582 | $68.80 M |
| 11/06/2024 | $0.01 | $0.01 (1.79%) | $0.02 | $0.01 | 400 | $68.74 M |
| 11/05/2024 | $0.02 | $0.01 (-31.36%) | $0.02 | $0.01 | 9,806 | $68.56 M |
| 10/30/2024 | $0.02 | $0.02 (-5.88%) | $0.02 | $0.02 | 2,694 | $68.68 M |
| 10/25/2024 | $0.02 | $0.02 (-24.24%) | $0.02 | $0.02 | 20,552 | $68.08 M |
| 10/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,000 | $67.48 M |
| 10/15/2024 | $0.02 | $0.02 (14.29%) | $0.02 | $0.02 | 1,077 | $67.48 M |
| 10/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 396 | $67.66 M |
| 10/03/2024 | $0.02 | $0.02 (-19.35%) | $0.03 | $0.02 | 23,048 | $67.66 M |
| 10/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 124,248 | $67.66 M |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 209 |