-
5 DAY PERFORMANCE
-49.49% -
1 MONTH PERFORMANCE
-60.00% -
3 MONTH PERFORMANCE
-66.67% -
6 MONTH PERFORMANCE
-82.21% -
YEAR-TO-DATE PERFORMANCE
-60.32% -
1 YEAR PERFORMANCE
-67.00%
Healthcare AI Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.02 | $0.01 (-29.65%) | $0.03 | $0.01 | 20,702 | $68.80 M |
| 11/14/2024 | $0.01 | $0.02 (76.79%) | $0.02 | $0.01 | 620 | $68.50 M |
| 11/13/2024 | $0.02 | $0.01 (-43.86%) | $0.02 | $0.01 | 16,746 | $68.80 M |
| 11/12/2024 | $0.02 | $0.01 (-39.34%) | $0.02 | $0.01 | 30,582 | $68.80 M |
| 11/06/2024 | $0.01 | $0.01 (1.79%) | $0.02 | $0.01 | 400 | $68.74 M |
| 11/05/2024 | $0.02 | $0.01 (-31.36%) | $0.02 | $0.01 | 9,806 | $68.56 M |
| 10/30/2024 | $0.02 | $0.02 (-5.88%) | $0.02 | $0.02 | 2,694 | $68.68 M |
| 10/25/2024 | $0.02 | $0.02 (-24.24%) | $0.02 | $0.02 | 20,552 | $68.08 M |
| 10/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,000 | $67.48 M |
| 10/15/2024 | $0.02 | $0.02 (14.29%) | $0.02 | $0.02 | 1,077 | $67.48 M |
| 10/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 396 | $67.66 M |
| 10/03/2024 | $0.02 | $0.02 (-19.35%) | $0.03 | $0.02 | 23,048 | $67.66 M |
| 10/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 124,248 | $67.66 M |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 209 | |
| 09/19/2024 | $0.03 | $0.04 (32.26%) | $0.04 | $0.03 | 200 | $67.66 M |
| 09/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 18,840 | $67.66 M |
| 09/17/2024 | $0.02 | $0.02 (-17.01%) | $0.03 | $0.02 | 21,200 | $67.66 M |
| 09/16/2024 | $0.03 | $0.02 (-18.8%) | $0.03 | $0.02 | 41,142 | $68.32 M |
| 09/06/2024 | $0.03 | $0.03 (-8.42%) | $0.03 | $0.03 | 217,814 | |
| 09/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,301 | |
| 09/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | $67.60 M |
| 08/30/2024 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 105,196 | $67.48 M |
| 08/29/2024 | $0.02 | $0.02 (-12.5%) | $0.02 | $0.02 | 18,100 | |
| 08/27/2024 | $0.02 | $0.02 (-1.97%) | $0.03 | $0.02 | 275,646 | $67.48 M |
| 08/26/2024 | $0.03 | $0.02 (-21.51%) | $0.04 | $0.02 | 12,960 | $67.48 M |
| 08/23/2024 | $0.05 | $0.03 (-36.89%) | $0.05 | $0.02 | 12,456 | $67.48 M |
| 08/22/2024 | $0.04 | $0.02 (-53.46%) | $0.05 | $0.02 | 26,622 | $67.60 M |
| 08/21/2024 | $0.03 | $0.02 (-51.31%) | $0.06 | $0.02 | 27,818 | $67.60 M |
| 08/20/2024 | $0.04 | $0.02 (-45.05%) | $0.05 | $0.02 | 106,223 | $67.66 M |
| 08/19/2024 | $0.04 | $0.03 (-16.67%) | $0.04 | $0.03 | 42,200 | $67.66 M |