-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
+1.63% -
6 MONTH PERFORMANCE
+2.18% -
YEAR-TO-DATE PERFORMANCE
+3.21% -
1 YEAR PERFORMANCE
-1.66%
Healthcare AI Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 250 | |
| 09/26/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | |
| 09/25/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.66 M |
| 09/24/2024 | $11.25 | $11.23 (-0.18%) | $11.25 | $11.21 | 1,343 | $67.66 M |
| 09/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $67.66 M |
| 09/20/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $67.66 M |
| 09/19/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 101 | $67.66 M |
| 09/18/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $67.66 M |
| 09/17/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1 | $67.66 M |
| 09/16/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $68.32 M |
| 09/13/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 600 | $67.48 M |
| 09/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 700 | $67.48 M |
| 09/11/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.60 M |
| 09/10/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.60 M |
| 09/09/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.60 M |
| 09/06/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | |
| 09/05/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | |
| 09/04/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.60 M |
| 09/03/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.54 M |
| 08/30/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.48 M |
| 08/29/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | |
| 08/28/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 301 | $67.48 M |
| 08/27/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.22 | 1,900 | $67.48 M |
| 08/26/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $67.48 M |
| 08/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 900 | $67.48 M |
| 08/22/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.60 M |
| 08/21/2024 | $11.30 | $11.23 (-0.62%) | $11.31 | $11.20 | 3,800 | $67.60 M |
| 08/20/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.66 M |
| 08/19/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 300 | $67.66 M |
| 08/16/2024 | $11.79 | $11.55 (-2.04%) | $11.79 | $11.55 | 900 | $67.66 M |
| 08/15/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $68.20 M |
| 08/14/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 900 | $68.44 M |
| 08/13/2024 | $11.59 | $11.78 (1.64%) | $11.78 | $11.59 | 713 | $67.84 M |
| 08/12/2024 | $11.85 | $11.75 (-0.84%) | $11.85 | $11.13 | 4,200 | $67.36 M |
| 08/09/2024 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 407 | $67.30 M |
| 08/08/2024 | $11.99 | $11.80 (-1.58%) | $12.20 | $11.80 | 1,200 | $67.54 M |
| 08/07/2024 | $13.40 | $12.38 (-7.61%) | $13.54 | $11.80 | 2,417 | $68.26 M |
| 08/06/2024 | $11.31 | $12.20 (7.87%) | $13.00 | $11.31 | 10,442 | $68.26 M |
| 08/05/2024 | $11.84 | $11.70 (-1.18%) | $11.84 | $11.70 | 234 | $68.26 M |
| 08/02/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 08/01/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 07/31/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 07/30/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $68.20 M |
| 07/29/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $67.30 M |
| 07/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 07/25/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $67.60 M |
| 07/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $68.26 M |
| 07/18/2024 | $0.00 | $11.06 (0%) | $11.06 | $11.06 | 0 | $67.60 M |
| 07/15/2024 | $0.00 | $11.06 (0%) | $11.06 | $11.06 | 1 | $67.84 M |
| 07/03/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 500 |