5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.14%
3 MONTH PERFORMANCE
+2.59%
6 MONTH PERFORMANCE
+3.98%
YEAR-TO-DATE PERFORMANCE
+5.60%
1 YEAR PERFORMANCE
+5.60%
Healthcare AI Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $66.35 M |
| 12/19/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $65.75 M |
| 12/18/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $64.07 M |
| 12/17/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 200 | $64.07 M |
| 12/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $64.97 M |
| 12/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $69.34 M |
| 12/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $69.34 M |
| 12/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $69.34 M |
| 12/10/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $69.34 M |
| 12/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $69.34 M |
| 12/06/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 402 | $69.34 M |
| 12/05/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 12/04/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $69.34 M |
| 12/03/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $68.80 M |
| 12/02/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $68.38 M |
| 11/29/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $68.38 M |
| 11/27/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $68.38 M |
| 11/26/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $68.38 M |
| 11/25/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $68.38 M |
| 11/22/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 100 | $68.80 M |
| 11/21/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $69.10 M |
| 11/20/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $68.98 M |
| 11/19/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $68.98 M |
| 11/18/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $68.80 M |
| 11/15/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $68.92 M |
| 11/14/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 400 | $68.50 M |
| 11/13/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.80 M |
| 11/12/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.80 M |
| 11/11/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.80 M |
| 11/08/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.86 M |
| 11/07/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.80 M |
| 11/06/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.74 M |
| 11/05/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.56 M |
| 11/04/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.32 M |
| 11/01/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.80 M |
| 10/31/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.92 M |
| 10/30/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.68 M |
| 10/29/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.56 M |
| 10/28/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.08 M |
| 10/25/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.08 M |
| 10/24/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.08 M |
| 10/23/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.08 M |
| 10/22/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.08 M |
| 10/21/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.08 M |
| 10/18/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 500 | $68.08 M |
| 10/17/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $68.08 M |
| 10/16/2024 | $11.24 | $11.21 (-0.27%) | $11.24 | $11.21 | 1,100 | $67.48 M |
| 10/15/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.48 M |
| 10/14/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.42 M |
| 10/11/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.42 M |
| 10/10/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.30 M |
| 10/09/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 10/08/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 10/07/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 10/04/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 10/03/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 10/02/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 10/01/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 09/30/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 09/27/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 300 | $67.66 M |
| 09/26/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | |
| 09/25/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.66 M |
| 09/24/2024 | $11.25 | $11.23 (-0.18%) | $11.25 | $11.21 | 1,343 | $67.66 M |
| 09/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $67.66 M |