-
5 DAY PERFORMANCE
+0.89% -
1 MONTH PERFORMANCE
+1.43% -
3 MONTH PERFORMANCE
-1.56% -
6 MONTH PERFORMANCE
+2.80% -
YEAR-TO-DATE PERFORMANCE
+4.41% -
1 YEAR PERFORMANCE
+4.41%
Healthcare AI Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 400 | $68.50 M |
| 11/13/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.80 M |
| 11/12/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.80 M |
| 11/11/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.80 M |
| 11/08/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.86 M |
| 11/07/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.80 M |
| 11/06/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.74 M |
| 11/05/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.56 M |
| 11/04/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.32 M |
| 11/01/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.80 M |
| 10/31/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.92 M |
| 10/30/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.68 M |
| 10/29/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.56 M |
| 10/28/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.08 M |
| 10/25/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.08 M |
| 10/24/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.08 M |
| 10/23/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.08 M |
| 10/22/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.08 M |
| 10/21/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $68.08 M |
| 10/18/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 500 | $68.08 M |
| 10/17/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $68.08 M |
| 10/16/2024 | $11.24 | $11.21 (-0.27%) | $11.24 | $11.21 | 1,100 | $67.48 M |
| 10/15/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.48 M |
| 10/14/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.42 M |
| 10/11/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.42 M |
| 10/10/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.30 M |
| 10/09/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 10/08/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 10/07/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 10/04/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 10/03/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 10/02/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 10/01/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 09/30/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $67.66 M |
| 09/27/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 300 | $67.66 M |
| 09/26/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | |
| 09/25/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.66 M |
| 09/24/2024 | $11.25 | $11.23 (-0.18%) | $11.25 | $11.21 | 1,343 | $67.66 M |
| 09/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $67.66 M |
| 09/20/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $67.66 M |
| 09/19/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 101 | $67.66 M |
| 09/18/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $67.66 M |
| 09/17/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1 | $67.66 M |
| 09/16/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $68.32 M |
| 09/13/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 600 | $67.48 M |
| 09/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 700 | $67.48 M |
| 09/11/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.60 M |
| 09/10/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.60 M |
| 09/09/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.60 M |
| 09/06/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | |
| 09/05/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | |
| 09/04/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.60 M |
| 09/03/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.54 M |
| 08/30/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.48 M |
| 08/29/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | |
| 08/28/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 301 | $67.48 M |
| 08/27/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.22 | 1,900 | $67.48 M |
| 08/26/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $67.48 M |
| 08/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 900 | $67.48 M |
| 08/22/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $67.60 M |
| 08/21/2024 | $11.30 | $11.23 (-0.62%) | $11.31 | $11.20 | 3,800 | $67.60 M |
| 08/20/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.66 M |
| 08/19/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 300 | $67.66 M |