Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $12.33 | $12.43 (0.81%) | $12.45 | $12.33 | 16,987 | |
| 07/01/2024 | $12.34 | $12.30 (-0.32%) | $12.43 | $12.22 | 606,395 | $637.61 M |
| 06/28/2024 | $12.46 | $12.43 (-0.24%) | $12.55 | $12.34 | 947,098 | $644.35 M |
| 06/27/2024 | $12.30 | $12.32 (0.16%) | $12.45 | $12.28 | 701,131 | $638.64 M |
| 06/26/2024 | $12.25 | $12.30 (0.41%) | $12.42 | $12.18 | 624,326 | $637.61 M |
| 06/25/2024 | $12.42 | $12.26 (-1.29%) | $12.61 | $12.26 | 938,129 | $635.53 M |
| 06/24/2024 | $12.69 | $12.49 (-1.58%) | $12.73 | $12.38 | 526,968 | $647.46 M |
| 06/21/2024 | $12.72 | $12.64 (-0.63%) | $12.79 | $12.59 | 371,683 | $655.23 M |
| 06/20/2024 | $12.70 | $12.73 (0.24%) | $12.79 | $12.63 | 435,401 | $659.90 M |
| 06/18/2024 | $12.84 | $12.75 (-0.7%) | $12.94 | $12.75 | 217,676 | $660.93 M |
| 06/17/2024 | $12.78 | $12.85 (0.55%) | $12.88 | $12.50 | 445,148 | $666.12 M |
| 06/14/2024 | $13.00 | $12.84 (-1.23%) | $13.03 | $12.78 | 760,870 | $665.60 M |
| 06/13/2024 | $13.07 | $13.00 (-0.54%) | $13.07 | $12.83 | 647,286 | $673.89 M |
| 06/12/2024 | $13.20 | $13.08 (-0.91%) | $13.36 | $13.07 | 610,116 | $678.04 M |
| 06/11/2024 | $13.23 | $13.11 (-0.91%) | $13.26 | $13.07 | 697,731 | $679.60 M |
| 06/10/2024 | $13.30 | $13.30 (0%) | $13.44 | $13.20 | 435,806 | $689.45 M |
| 06/07/2024 | $13.30 | $13.36 (0.45%) | $13.49 | $13.29 | 367,591 | $692.56 M |
| 06/06/2024 | $13.33 | $13.40 (0.53%) | $13.47 | $13.28 | 528,741 | $694.63 M |
| 06/05/2024 | $13.43 | $13.44 (0.07%) | $13.49 | $13.34 | 307,373 | $696.70 M |
| 06/04/2024 | $13.49 | $13.44 (-0.37%) | $13.57 | $13.38 | 384,125 | $696.70 M |
| 06/03/2024 | $13.75 | $13.55 (-1.45%) | $13.75 | $13.52 | 416,962 | $702.40 M |
| 05/31/2024 | $13.62 | $13.66 (0.29%) | $13.67 | $13.51 | 345,092 | $708.11 M |
| 05/30/2024 | $13.80 | $13.53 (-1.96%) | $13.84 | $13.39 | 541,143 | $701.37 M |
| 05/29/2024 | $13.50 | $13.75 (1.85%) | $13.79 | $13.43 | 324,490 | $712.77 M |
| 05/28/2024 | $13.72 | $13.67 (-0.36%) | $13.86 | $13.63 | 385,929 | $708.63 M |
| 05/24/2024 | $13.46 | $13.80 (2.53%) | $13.85 | $13.44 | 326,528 | $715.36 M |
| 05/23/2024 | $13.53 | $13.41 (-0.89%) | $13.56 | $13.33 | 403,013 | $695.15 M |
| 05/22/2024 | $13.57 | $13.49 (-0.59%) | $13.65 | $13.34 | 346,305 | $699.29 M |
| 05/21/2024 | $13.56 | $13.57 (0.07%) | $13.62 | $13.52 | 647,780 | $703.44 M |
| 05/20/2024 | $13.50 | $13.62 (0.89%) | $13.66 | $13.50 | 239,942 | $706.03 M |
| 05/17/2024 | $13.65 | $13.61 (-0.29%) | $13.75 | $13.44 | 385,435 | $705.52 M |
| 05/16/2024 | $13.70 | $13.60 (-0.73%) | $13.75 | $13.53 | 331,800 | $705.00 M |
| 05/15/2024 | $13.54 | $13.73 (1.4%) | $13.76 | $13.49 | 1.61 M | $711.74 M |
| 05/14/2024 | $13.41 | $13.48 (0.52%) | $13.54 | $13.38 | 734,990 | $698.78 M |
| 05/13/2024 | $13.50 | $13.34 (-1.19%) | $13.56 | $13.32 | 324,256 | $691.52 M |
| 05/10/2024 | $13.00 | $13.40 (3.08%) | $13.48 | $12.99 | 631,574 | $694.63 M |
| 05/09/2024 | $13.14 | $13.07 (-0.53%) | $13.20 | $12.91 | 497,464 | $677.52 M |
| 05/08/2024 | $12.88 | $13.14 (2.02%) | $13.26 | $12.83 | 1.07 M | $681.15 M |
| 05/07/2024 | $12.25 | $12.50 (2.04%) | $12.61 | $12.20 | 647,473 | $647.98 M |
| 05/06/2024 | $12.50 | $12.28 (-1.76%) | $12.51 | $12.14 | 654,832 | $636.57 M |
| 05/03/2024 | $12.70 | $12.51 (-1.5%) | $12.73 | $12.48 | 458,411 | $648.49 M |
| 05/02/2024 | $12.78 | $12.56 (-1.72%) | $12.80 | $12.51 | 816,170 | $651.09 M |
| 05/01/2024 | $12.70 | $12.68 (-0.16%) | $12.97 | $12.51 | 604,363 | $657.31 M |
| 04/30/2024 | $12.38 | $12.70 (2.58%) | $12.81 | $12.31 | 716,450 | $658.34 M |
| 04/29/2024 | $12.33 | $12.41 (0.65%) | $12.45 | $12.17 | 817,322 | $643.31 M |
| 04/26/2024 | $12.14 | $12.27 (1.07%) | $12.30 | $12.01 | 768,390 | $636.05 M |
| 04/25/2024 | $12.22 | $12.12 (-0.82%) | $12.45 | $12.09 | 1.11 M | $628.28 M |
| 04/24/2024 | $12.48 | $12.42 (-0.48%) | $12.64 | $12.01 | 1.47 M | $643.83 M |
| 04/23/2024 | $12.90 | $12.90 (0%) | $13.03 | $12.87 | 496,832 | $668.71 M |
| 04/22/2024 | $12.99 | $12.97 (-0.15%) | $13.06 | $12.82 | 400,434 | $672.34 M |
| 04/19/2024 | $12.87 | $12.95 (0.62%) | $13.08 | $12.87 | 359,397 | $671.30 M |
| 04/18/2024 | $13.33 | $12.99 (-2.55%) | $13.45 | $12.51 | 2.28 M | $673.38 M |
| 04/17/2024 | $13.32 | $13.25 (-0.53%) | $13.49 | $13.25 | 516,918 | $686.85 M |
| 04/16/2024 | $13.10 | $13.25 (1.15%) | $13.35 | $13.10 | 247,393 | $686.85 M |
| 04/15/2024 | $13.07 | $13.27 (1.53%) | $13.29 | $13.07 | 458,738 | $687.89 M |
| 04/12/2024 | $13.21 | $13.01 (-1.51%) | $13.21 | $12.80 | 811,216 | $674.41 M |
| 04/11/2024 | $13.14 | $13.20 (0.46%) | $13.35 | $13.02 | 712,253 | $684.26 M |
| 04/10/2024 | $13.13 | $13.07 (-0.46%) | $13.32 | $13.05 | 711,254 | $677.52 M |
| 04/09/2024 | $13.34 | $13.20 (-1.05%) | $13.34 | $13.13 | 318,117 | $684.26 M |
| 04/08/2024 | $13.30 | $13.29 (-0.08%) | $13.42 | $13.12 | 435,795 | $688.93 M |
| 04/05/2024 | $13.13 | $13.14 (0.08%) | $13.22 | $13.05 | 287,021 | $681.15 M |
| 04/04/2024 | $13.44 | $13.14 (-2.23%) | $13.54 | $13.10 | 519,817 | $681.15 M |
| 04/03/2024 | $13.23 | $13.33 (0.76%) | $13.48 | $13.17 | 514,012 | $691.00 M |
| 04/02/2024 | $13.24 | $13.31 (0.53%) | $13.35 | $13.10 | 659,284 | $689.96 M |
