-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+8.37% -
6 MONTH PERFORMANCE
+32.26% -
YEAR-TO-DATE PERFORMANCE
+26.76% -
1 YEAR PERFORMANCE
+282.98%
Hawaiian Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2024 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | |
| 09/17/2024 | $17.32 | $18.00 (3.93%) | $18.00 | $17.29 | 12.91 M | $934.78 M |
| 09/16/2024 | $17.30 | $17.32 (0.12%) | $17.42 | $17.22 | 503,900 | $899.46 M |
| 09/13/2024 | $17.35 | $17.30 (-0.29%) | $17.41 | $17.20 | 766,542 | $898.42 M |
| 09/12/2024 | $17.45 | $17.29 (-0.92%) | $17.46 | $17.22 | 638,800 | $897.90 M |
| 09/11/2024 | $17.09 | $17.43 (1.99%) | $17.45 | $17.09 | 805,800 | $905.17 M |
| 09/10/2024 | $17.25 | $17.16 (-0.52%) | $17.25 | $17.05 | 899,800 | $891.15 M |
| 09/09/2024 | $17.06 | $17.25 (1.11%) | $17.32 | $17.06 | 1.21 M | $895.83 M |
| 09/06/2024 | $17.19 | $17.05 (-0.81%) | $17.24 | $17.00 | 1.46 M | $885.44 M |
| 09/05/2024 | $17.40 | $17.04 (-2.07%) | $17.40 | $16.82 | 2.51 M | $884.92 M |
| 09/04/2024 | $17.20 | $17.39 (1.1%) | $17.43 | $17.18 | 798,644 | $903.10 M |
| 09/03/2024 | $17.25 | $17.18 (-0.41%) | $17.32 | $17.14 | 1.22 M | $892.19 M |
| 08/30/2024 | $17.30 | $17.32 (0.12%) | $17.49 | $17.25 | 1.46 M | $899.46 M |
| 08/29/2024 | $17.40 | $17.36 (-0.23%) | $17.51 | $17.02 | 2.72 M | $901.54 M |
| 08/28/2024 | $17.48 | $17.41 (-0.4%) | $17.50 | $17.20 | 2.88 M | $904.14 M |
| 08/27/2024 | $17.40 | $17.48 (0.46%) | $17.49 | $17.37 | 826,721 | $907.77 M |
| 08/26/2024 | $17.30 | $17.36 (0.35%) | $17.49 | $17.30 | 1.35 M | $901.54 M |
| 08/23/2024 | $17.39 | $17.38 (-0.06%) | $17.50 | $17.29 | 3.35 M | $902.58 M |
| 08/22/2024 | $17.50 | $17.38 (-0.69%) | $17.55 | $17.10 | 10.00 M | $902.58 M |
| 08/21/2024 | $17.68 | $17.65 (-0.17%) | $17.70 | $17.62 | 5.01 M | $916.60 M |
| 08/20/2024 | $17.70 | $17.68 (-0.11%) | $17.75 | $17.65 | 23.65 M | $918.16 M |
| 08/19/2024 | $16.50 | $15.88 (-3.76%) | $16.53 | $15.65 | 2.17 M | $824.68 M |