-
5 DAY PERFORMANCE
+0.14% -
1 MONTH PERFORMANCE
+0.14% -
3 MONTH PERFORMANCE
+0.99% -
6 MONTH PERFORMANCE
+58.06% -
YEAR-TO-DATE PERFORMANCE
+134.75% -
1 YEAR PERFORMANCE
+356.05%
G1 Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2024 | $7.15 | $7.15 (0%) | $7.15 | $7.15 | 0 | |
| 09/17/2024 | $7.15 | $7.15 (0%) | $7.16 | $7.14 | 1.27 M | $375.20 M |
| 09/16/2024 | $7.14 | $7.15 (0.14%) | $7.15 | $7.13 | 5.25 M | $375.20 M |
| 09/13/2024 | $7.13 | $7.15 (0.28%) | $7.15 | $7.13 | 1.79 M | $375.20 M |
| 09/12/2024 | $7.13 | $7.13 (0%) | $7.13 | $7.12 | 1.06 M | $374.15 M |
| 09/11/2024 | $7.13 | $7.13 (0%) | $7.13 | $7.12 | 790,400 | $374.15 M |
| 09/10/2024 | $7.13 | $7.13 (0%) | $7.14 | $7.12 | 1.30 M | $374.15 M |
| 09/09/2024 | $7.13 | $7.14 (0.14%) | $7.14 | $7.12 | 1.08 M | $374.67 M |
| 09/06/2024 | $7.13 | $7.13 (0%) | $7.13 | $7.12 | 2.58 M | $374.15 M |
| 09/05/2024 | $7.12 | $7.13 (0.14%) | $7.13 | $7.12 | 2.02 M | $374.15 M |
| 09/04/2024 | $7.10 | $7.13 (0.42%) | $7.13 | $7.09 | 1.18 M | $374.15 M |
| 09/03/2024 | $7.12 | $7.09 (-0.42%) | $7.12 | $7.09 | 1.64 M | $372.05 M |
| 08/30/2024 | $7.11 | $7.11 (0%) | $7.12 | $7.11 | 1.15 M | $373.10 M |
| 08/29/2024 | $7.12 | $7.11 (-0.14%) | $7.12 | $7.11 | 800,600 | $373.10 M |
| 08/28/2024 | $7.13 | $7.12 (-0.14%) | $7.13 | $7.11 | 782,044 | $373.62 M |
| 08/27/2024 | $7.13 | $7.13 (0%) | $7.19 | $7.10 | 2.90 M | $374.15 M |
| 08/26/2024 | $7.13 | $7.13 (0%) | $7.13 | $7.11 | 581,300 | $374.15 M |
| 08/23/2024 | $7.10 | $7.12 (0.28%) | $7.12 | $7.10 | 966,988 | $373.62 M |
| 08/22/2024 | $7.10 | $7.10 (0%) | $7.11 | $7.09 | 777,700 | $372.57 M |
| 08/21/2024 | $7.10 | $7.10 (0%) | $7.10 | $7.09 | 2.19 M | $372.57 M |
| 08/20/2024 | $7.10 | $7.10 (0%) | $7.10 | $7.09 | 3.65 M | $372.57 M |
| 08/19/2024 | $7.12 | $7.09 (-0.42%) | $7.12 | $7.08 | 2.85 M | $372.05 M |