Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.45 | $2.57 (4.9%) | $2.61 | $2.44 | 509,917 | $134.08 M |
| 07/02/2024 | $2.48 | $2.45 (-1.21%) | $2.51 | $2.34 | 609,395 | $127.82 M |
| 07/01/2024 | $2.42 | $2.47 (2.07%) | $2.49 | $2.24 | 1.23 M | $128.86 M |
| 06/28/2024 | $2.27 | $2.28 (0.44%) | $2.40 | $2.17 | 7.48 M | $118.95 M |
| 06/27/2024 | $2.26 | $2.25 (-0.44%) | $2.56 | $2.23 | 1.21 M | $117.39 M |
| 06/26/2024 | $2.13 | $2.25 (5.63%) | $2.29 | $2.12 | 1.15 M | $117.39 M |
| 06/25/2024 | $2.11 | $2.20 (4.27%) | $2.37 | $2.03 | 2.21 M | $114.78 M |
| 06/24/2024 | $1.46 | $2.22 (52.05%) | $2.35 | $1.44 | 6.74 M | $115.82 M |
| 06/21/2024 | $2.52 | $2.48 (-1.59%) | $2.58 | $2.37 | 687,654 | $129.39 M |
| 06/20/2024 | $2.56 | $2.53 (-1.17%) | $2.69 | $2.47 | 812,071 | $131.99 M |
| 06/18/2024 | $2.69 | $2.56 (-4.83%) | $2.69 | $2.54 | 636,724 | $133.56 M |
| 06/17/2024 | $2.80 | $2.67 (-4.64%) | $2.84 | $2.65 | 603,198 | $139.30 M |
| 06/14/2024 | $2.97 | $2.78 (-6.4%) | $3.01 | $2.75 | 639,966 | $145.04 M |
| 06/13/2024 | $2.91 | $2.99 (2.75%) | $3.06 | $2.88 | 409,434 | $155.99 M |
| 06/12/2024 | $2.94 | $2.88 (-2.04%) | $3.04 | $2.83 | 498,472 | $150.25 M |
| 06/11/2024 | $2.87 | $2.87 (0%) | $2.99 | $2.85 | 455,049 | $149.73 M |
| 06/10/2024 | $2.97 | $2.93 (-1.35%) | $3.07 | $2.87 | 581,860 | $152.86 M |
| 06/07/2024 | $2.95 | $3.01 (2.03%) | $3.07 | $2.87 | 826,309 | $157.04 M |
| 06/06/2024 | $3.26 | $2.97 (-8.9%) | $3.26 | $2.94 | 1.45 M | $154.95 M |
| 06/05/2024 | $3.21 | $3.21 (0%) | $3.27 | $3.14 | 737,481 | $167.47 M |
| 06/04/2024 | $3.21 | $3.19 (-0.62%) | $3.25 | $3.13 | 514,152 | $166.43 M |
| 06/03/2024 | $3.35 | $3.23 (-3.58%) | $3.44 | $3.17 | 742,403 | $168.51 M |
| 05/31/2024 | $3.33 | $3.30 (-0.9%) | $3.47 | $3.25 | 677,169 | $172.17 M |
| 05/30/2024 | $3.31 | $3.31 (0%) | $3.45 | $3.24 | 847,146 | $172.69 M |
| 05/29/2024 | $3.35 | $3.34 (-0.3%) | $3.38 | $3.22 | 1.02 M | $174.25 M |
| 05/28/2024 | $4.06 | $3.40 (-16.26%) | $4.21 | $3.07 | 2.79 M | $177.38 M |
| 05/24/2024 | $4.29 | $4.09 (-4.66%) | $4.34 | $4.06 | 711,392 | $213.38 M |
| 05/23/2024 | $4.33 | $4.22 (-2.54%) | $4.33 | $4.14 | 528,164 | $220.16 M |
| 05/22/2024 | $4.60 | $4.31 (-6.3%) | $4.76 | $4.28 | 1.00 M | $224.86 M |
| 05/21/2024 | $4.54 | $4.53 (-0.22%) | $4.74 | $4.51 | 799,539 | $236.34 M |
| 05/20/2024 | $4.57 | $4.55 (-0.44%) | $4.72 | $4.41 | 502,463 | $237.38 M |
| 05/17/2024 | $4.68 | $4.53 (-3.21%) | $4.69 | $4.50 | 590,258 | $236.34 M |
| 05/16/2024 | $4.61 | $4.68 (1.52%) | $4.76 | $4.55 | 979,537 | $244.16 M |
| 05/15/2024 | $4.78 | $4.69 (-1.88%) | $4.92 | $4.66 | 482,168 | $244.69 M |
| 05/14/2024 | $4.71 | $4.65 (-1.27%) | $4.85 | $4.64 | 648,982 | $242.60 M |
| 05/13/2024 | $4.81 | $4.62 (-3.95%) | $5.00 | $4.61 | 1.55 M | $241.03 M |
| 05/10/2024 | $4.99 | $4.77 (-4.41%) | $5.20 | $4.74 | 1.40 M | $248.86 M |
| 05/09/2024 | $4.28 | $4.98 (16.36%) | $6.14 | $4.28 | 34.35 M | $259.81 M |
| 05/08/2024 | $4.20 | $4.29 (2.14%) | $4.36 | $4.13 | 560,049 | $223.82 M |
| 05/07/2024 | $4.27 | $4.25 (-0.47%) | $4.28 | $4.12 | 361,967 | $221.73 M |
| 05/06/2024 | $4.55 | $4.27 (-6.15%) | $4.60 | $4.27 | 498,518 | $222.77 M |
| 05/03/2024 | $4.56 | $4.49 (-1.54%) | $4.70 | $4.48 | 574,426 | $234.25 M |
| 05/02/2024 | $4.13 | $4.44 (7.51%) | $4.51 | $4.13 | 730,959 | $231.64 M |
| 05/01/2024 | $3.52 | $4.13 (17.33%) | $4.24 | $3.52 | 1.01 M | $215.47 M |
| 04/30/2024 | $3.71 | $3.77 (1.62%) | $3.86 | $3.65 | 528,648 | $196.69 M |
| 04/29/2024 | $3.95 | $3.72 (-5.82%) | $4.03 | $3.70 | 691,138 | $194.08 M |
| 04/26/2024 | $3.85 | $3.99 (3.64%) | $4.05 | $3.84 | 441,518 | $208.17 M |
| 04/25/2024 | $3.93 | $3.86 (-1.78%) | $3.93 | $3.77 | 538,433 | $201.38 M |
| 04/24/2024 | $4.19 | $3.99 (-4.77%) | $4.24 | $3.94 | 343,841 | $208.17 M |
| 04/23/2024 | $4.15 | $4.19 (0.96%) | $4.32 | $4.10 | 354,923 | $218.60 M |
| 04/22/2024 | $4.15 | $4.10 (-1.2%) | $4.20 | $3.95 | 488,179 | $213.90 M |
| 04/19/2024 | $4.13 | $4.11 (-0.48%) | $4.31 | $3.97 | 733,126 | $214.43 M |
| 04/18/2024 | $4.31 | $4.17 (-3.25%) | $4.31 | $4.04 | 692,601 | $217.56 M |
| 04/17/2024 | $4.15 | $4.28 (3.13%) | $4.35 | $4.09 | 690,098 | $223.29 M |
| 04/16/2024 | $4.25 | $4.08 (-4%) | $4.32 | $3.99 | 569,479 | $212.86 M |
| 04/15/2024 | $4.61 | $4.31 (-6.51%) | $4.61 | $4.18 | 670,488 | $224.86 M |
| 04/12/2024 | $4.65 | $4.55 (-2.15%) | $4.70 | $4.39 | 563,219 | $237.38 M |
| 04/11/2024 | $4.69 | $4.68 (-0.21%) | $4.79 | $4.55 | 491,495 | $244.16 M |
| 04/10/2024 | $4.68 | $4.65 (-0.64%) | $4.68 | $4.41 | 982,872 | $242.60 M |
| 04/09/2024 | $4.77 | $4.88 (2.31%) | $4.89 | $4.65 | 685,354 | $254.60 M |
| 04/08/2024 | $4.76 | $4.77 (0.21%) | $4.85 | $4.33 | 1.06 M | $248.86 M |
| 04/05/2024 | $4.58 | $4.78 (4.37%) | $4.83 | $4.47 | 1.04 M | $249.38 M |
| 04/04/2024 | $4.77 | $4.56 (-4.4%) | $4.83 | $4.46 | 860,452 | $237.90 M |
