Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | |
| 06/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 274,203 | |
| 06/20/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,050 | |
| 06/07/2024 | $0.07 | $0.05 (-28.57%) | $0.07 | $0.05 | 33,422 | |
| 06/06/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 650 | |
| 06/05/2024 | $0.06 | $0.07 (16.47%) | $0.07 | $0.06 | 10,127 | $79.55 M |
| 06/03/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 101 | |
| 05/30/2024 | $0.06 | $0.06 (3.09%) | $0.06 | $0.06 | 3,958 | |
| 05/28/2024 | $0.08 | $0.05 (-30.67%) | $0.08 | $0.05 | 702 | $80.05 M |
| 05/24/2024 | $0.09 | $0.07 (-16.24%) | $0.09 | $0.07 | 302 | |
| 05/23/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 11,159 | |
| 05/22/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,183 | |
| 05/21/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,137 | $80.05 M |
| 05/20/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 443 | $80.12 M |
| 05/16/2024 | $0.11 | $0.10 (-15.24%) | $0.12 | $0.10 | 14,922 | |
| 05/15/2024 | $0.12 | $0.11 (-6.78%) | $0.15 | $0.10 | 330,425 | $79.34 M |
| 05/14/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 143 | |
| 05/13/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 71,751 | |
| 05/09/2024 | $0.12 | $0.12 (0.08%) | $0.12 | $0.12 | 613 | $79.05 M |
| 05/06/2024 | $0.11 | $0.12 (5.63%) | $0.14 | $0.11 | 4,645 | |
| 05/03/2024 | $0.12 | $0.14 (19.56%) | $0.14 | $0.11 | 1,820 | $79.05 M |
| 05/02/2024 | $0.11 | $0.11 (3.48%) | $0.11 | $0.10 | 5,002 | |
| 04/29/2024 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.13 | 22,100 | $78.70 M |
| 04/26/2024 | $0.09 | $0.13 (44.44%) | $0.13 | $0.09 | 186,868 | |
| 04/25/2024 | $0.08 | $0.07 (-14.43%) | $0.08 | $0.07 | 2,900 | $78.70 M |
| 04/24/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 13,802 | $78.70 M |
| 04/22/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 4,000 | |
| 04/18/2024 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 15,000 | |
| 04/17/2024 | $0.10 | $0.12 (26.32%) | $0.12 | $0.10 | 80,703 | |
| 04/16/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 516 | |
| 04/12/2024 | $0.08 | $0.09 (9.09%) | $0.09 | $0.08 | 26,138 | |
| 04/11/2024 | $0.06 | $0.10 (63.61%) | $0.10 | $0.06 | 5,711 |
