-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Global Technology Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/17/2024 | $0.00 | $0.00 (-6.82%) | $0.00 | $0.00 | 35,739 | $81.39 M |
| 10/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $81.82 M |
| 10/09/2024 | $0.05 | $0.02 (-50.73%) | $0.05 | $0.02 | 2,998 | $81.82 M |
| 10/08/2024 | $0.04 | $0.03 (-30.56%) | $0.04 | $0.02 | 589,003 | $81.82 M |
| 09/30/2024 | $0.05 | $0.05 (-5.75%) | $0.06 | $0.05 | 3,006 | $81.82 M |
| 09/26/2024 | $0.06 | $0.05 (-7.64%) | $0.06 | $0.05 | 2,909 | $81.82 M |
| 09/25/2024 | $0.05 | $0.05 (3.25%) | $0.06 | $0.05 | 7,822 | $81.82 M |
| 09/24/2024 | $0.04 | $0.03 (-18.21%) | $0.04 | $0.03 | 288,200 | $81.82 M |
| 09/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | |
| 09/18/2024 | $0.03 | $0.05 (59.68%) | $0.05 | $0.03 | 12,623 | |
| 09/17/2024 | $0.09 | $0.06 (-28.14%) | $0.09 | $0.05 | 6,256 | $81.82 M |
| 09/06/2024 | $0.03 | $0.03 (-7.33%) | $0.03 | $0.03 | 28,784 | $81.82 M |
| 09/05/2024 | $0.03 | $0.03 (-8.26%) | $0.03 | $0.03 | 10,400 | |
| 08/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 900 | $81.89 M |