-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+0.83% -
YEAR-TO-DATE PERFORMANCE
+0.83% -
1 YEAR PERFORMANCE
+1.38%
Global Technology Acquisition Corp. I Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/24/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.82 M |
09/23/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.82 M |
09/20/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.82 M |
09/19/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
09/18/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
09/17/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.82 M |
09/16/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.82 M |
09/13/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.82 M |
09/12/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.82 M |
09/11/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.82 M |
09/10/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.82 M |
09/09/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.82 M |
09/06/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.82 M |
09/05/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
09/04/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
09/03/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.82 M |
08/30/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.68 M |
08/29/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.68 M |
08/28/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 23 | $81.54 M |
08/27/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.54 M |
08/26/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.68 M |
08/23/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.68 M |
08/22/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.89 M |
08/21/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $82.03 M |
08/20/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.61 M |
08/19/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 23 | $81.39 M |
08/16/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
08/15/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
08/14/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $80.33 M |
08/13/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
08/12/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
08/09/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
08/08/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
08/07/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
08/06/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
08/05/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $81.04 M |
08/02/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
08/01/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $80.26 M |
07/31/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
07/30/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
07/29/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
07/26/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
07/25/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
07/24/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $80.12 M |
07/23/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $79.76 M |
07/18/2024 | $0.00 | $10.99 (0%) | $10.99 | $10.99 | 0 | $80.12 M |