-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Glory Star New Media Group Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $0.00 | $0.00 (-0.27%) | $0.00 | $0.00 | 6,004 | |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,996 | |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,272 | |
| 11/07/2024 | $0.00 | $0.00 (-6.67%) | $0.00 | $0.00 | 141,927 | |
| 11/06/2024 | $0.00 | $0.00 (36.36%) | $0.00 | $0.00 | 94,550 | |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 82,200 | |
| 11/04/2024 | $0.00 | $0.00 (-15.38%) | $0.00 | $0.00 | 19,220 | |
| 11/01/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 14,685 | |
| 10/31/2024 | $0.00 | $0.00 (36.36%) | $0.00 | $0.00 | 50,303 | |
| 10/30/2024 | $0.00 | $0.00 (-13.33%) | $0.00 | $0.00 | 34,671 | |
| 10/29/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 125,417 | |
| 10/28/2024 | $0.00 | $0.00 (-3.03%) | $0.00 | $0.00 | 154,224 | |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | |
| 10/24/2024 | $0.00 | $0.00 (-16.67%) | $0.00 | $0.00 | 72,896 | |
| 10/23/2024 | $0.00 | $0.00 (-5.26%) | $0.00 | $0.00 | 81,061 | |
| 10/22/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 40,140 | |
| 10/21/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 35,796 | |
| 10/18/2024 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 126,159 | |
| 10/17/2024 | $0.00 | $0.00 (-13.04%) | $0.00 | $0.00 | 32,259 | |
| 10/16/2024 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 118,379 | |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,953 | |
| 10/10/2024 | $0.00 | $0.00 (21.05%) | $0.00 | $0.00 | 18,964 | |
| 10/09/2024 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 6,422 | |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,498 | |
| 10/04/2024 | $0.00 | $0.00 (5%) | $0.00 | $0.00 | 10,967 | |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 111 | |
| 10/01/2024 | $0.00 | $0.00 (47.37%) | $0.00 | $0.00 | 107,225 | |
| 09/30/2024 | $0.00 | $0.00 (47.37%) | $0.00 | $0.00 | 74,180 | |
| 09/27/2024 | $0.00 | $0.00 (-10.58%) | $0.00 | $0.00 | 11,733 | |
| 09/24/2024 | $0.00 | $0.00 (81.82%) | $0.00 | $0.00 | 8,307 | |
| 09/23/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 700 | |
| 09/20/2024 | $0.00 | $0.00 (11.71%) | $0.00 | $0.00 | 353 | |
| 09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 121 | |
| 09/16/2024 | $0.00 | $0.00 (-15%) | $0.00 | $0.00 | 3,141 | |
| 09/13/2024 | $0.00 | $0.00 (-13.5%) | $0.00 | $0.00 | 11,525 | |
| 09/09/2024 | $0.00 | $0.00 (29.95%) | $0.00 | $0.00 | 600 | |
| 09/04/2024 | $0.00 | $0.00 (-10.71%) | $0.00 | $0.00 | 2,304 | |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 66,481 | |
| 08/30/2024 | $0.00 | $0.00 (-10.34%) | $0.00 | $0.00 | 6,456 | |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,108 | |
| 08/23/2024 | $0.00 | $0.00 (52.38%) | $0.00 | $0.00 | 170,300 |