5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Glory Star New Media Group Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 136,400 | |
| 12/31/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 158,511 | |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20,641 | |
| 12/27/2024 | $0.00 | $0.00 (-28.57%) | $0.00 | $0.00 | 2,000 | |
| 12/26/2024 | $0.00 | $0.00 (-21.05%) | $0.00 | $0.00 | 21,655 | |
| 12/24/2024 | $0.00 | $0.00 (87.5%) | $0.00 | $0.00 | 200 | |
| 12/23/2024 | $0.00 | $0.00 (-26.67%) | $0.00 | $0.00 | 13,366 | |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 319,800 | |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | |
| 12/04/2024 | $0.00 | $0.00 (11.76%) | $0.00 | $0.00 | 43,789 | |
| 12/03/2024 | $0.00 | $0.00 (26.02%) | $0.00 | $0.00 | 200,961 | |
| 12/02/2024 | $0.00 | $0.00 (-8.33%) | $0.00 | $0.00 | 60,219 | |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 112 | |
| 11/27/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 11,773 | |
| 11/26/2024 | $0.00 | $0.00 (8.33%) | $0.00 | $0.00 | 1,067 | |
| 11/25/2024 | $0.00 | $0.00 (8.33%) | $0.00 | $0.00 | 1,802 | |
| 11/13/2024 | $0.00 | $0.00 (-0.27%) | $0.00 | $0.00 | 6,004 | |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,996 | |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,272 | |
| 11/07/2024 | $0.00 | $0.00 (-6.67%) | $0.00 | $0.00 | 141,927 | |
| 11/06/2024 | $0.00 | $0.00 (36.36%) | $0.00 | $0.00 | 94,550 | |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 82,200 | |
| 11/04/2024 | $0.00 | $0.00 (-15.38%) | $0.00 | $0.00 | 19,220 | |
| 11/01/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 14,685 | |
| 10/31/2024 | $0.00 | $0.00 (36.36%) | $0.00 | $0.00 | 50,303 | |
| 10/30/2024 | $0.00 | $0.00 (-13.33%) | $0.00 | $0.00 | 34,671 | |
| 10/29/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 125,417 | |
| 10/28/2024 | $0.00 | $0.00 (-3.03%) | $0.00 | $0.00 | 154,224 | |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | |
| 10/24/2024 | $0.00 | $0.00 (-16.67%) | $0.00 | $0.00 | 72,896 | |
| 10/23/2024 | $0.00 | $0.00 (-5.26%) | $0.00 | $0.00 | 81,061 | |
| 10/22/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 40,140 | |
| 10/21/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 35,796 | |
| 10/18/2024 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 126,159 | |
| 10/17/2024 | $0.00 | $0.00 (-13.04%) | $0.00 | $0.00 | 32,259 | |
| 10/16/2024 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 118,379 | |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,953 | |
| 10/10/2024 | $0.00 | $0.00 (21.05%) | $0.00 | $0.00 | 18,964 | |
| 10/09/2024 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 6,422 | |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,498 | |
| 10/04/2024 | $0.00 | $0.00 (5%) | $0.00 | $0.00 | 10,967 | |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 111 |