-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Grom Social Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,967 | $92,770 |
| 08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 415 | $112,448 |
| 08/08/2024 | $4.36 | $4.80 (10.09%) | $4.80 | $4.36 | 1,206 | $617,060 |
| 08/06/2024 | $5.12 | $5.12 (0%) | $5.12 | $5.12 | 106 | $561,960 |
| 08/02/2024 | $6.25 | $6.25 (0%) | $6.25 | $6.25 | 407 | $741,034 |
| 07/26/2024 | $6.20 | $6.30 (1.61%) | $6.30 | $6.20 | 1,330 | $803,724 |
| 07/25/2024 | $6.30 | $6.30 (0%) | $6.30 | $6.30 | 409 | $1.07 M |
| 07/22/2024 | $6.96 | $6.52 (-6.32%) | $6.96 | $6.52 | 5,280 | $955,810 |
| 07/19/2024 | $7.80 | $7.79 (-0.13%) | $7.80 | $7.10 | 2,751 | $1.09 M |
| 07/18/2024 | $7.95 | $7.90 (-0.63%) | $7.95 | $6.52 | 7,203 | $1.15 M |
| 07/17/2024 | $7.17 | $7.95 (10.88%) | $7.95 | $6.96 | 8,227 | $1.16 M |
| 07/16/2024 | $7.00 | $7.28 (4%) | $7.55 | $6.80 | 12,259 | $1.14 M |
| 07/15/2024 | $5.78 | $6.42 (11.07%) | $6.72 | $5.48 | 7,137 | $1.21 M |
| 07/11/2024 | $4.72 | $4.50 (-4.66%) | $5.00 | $3.53 | 52,516 | $1.07 M |
| 07/09/2024 | $5.00 | $4.50 (-10%) | $5.00 | $4.47 | 2,099 | $1.14 M |
| 07/08/2024 | $4.65 | $4.65 (0%) | $4.65 | $4.65 | 609 | $1.11 M |