-
5 DAY PERFORMANCE
+15.50% -
1 MONTH PERFORMANCE
+15.50% -
3 MONTH PERFORMANCE
+21.21%
GRAIL, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2024 | $16.58 | $16.13 (-2.71%) | $17.00 | $16.10 | 1.07 M | $501.64 M |
| 07/19/2024 | $17.49 | $16.58 (-5.2%) | $17.68 | $15.78 | 1.40 M | $515.64 M |
| 07/18/2024 | $19.13 | $16.92 (-11.55%) | $19.92 | $16.47 | 2.37 M | $526.21 M |
| 07/17/2024 | $19.44 | $19.82 (1.95%) | $21.47 | $18.87 | 2.62 M | $616.40 M |
| 07/16/2024 | $15.74 | $19.45 (23.57%) | $19.81 | $15.69 | 3.61 M | $604.90 M |
| 07/15/2024 | $15.00 | $15.59 (3.93%) | $15.60 | $14.91 | 1.17 M | $484.85 M |
| 07/12/2024 | $14.78 | $14.83 (0.34%) | $15.07 | $14.52 | 758,983 | $461.21 M |
| 07/11/2024 | $14.01 | $14.57 (4%) | $14.70 | $13.64 | 830,506 | $453.13 M |
| 07/10/2024 | $14.03 | $13.90 (-0.93%) | $14.50 | $13.75 | 846,379 | $432.29 M |
| 07/09/2024 | $14.70 | $14.02 (-4.63%) | $14.77 | $13.41 | 2.19 M | $436.02 M |
| 07/08/2024 | $15.25 | $14.75 (-3.28%) | $15.46 | $14.31 | 1.82 M | $458.73 M |
| 07/05/2024 | $15.47 | $15.20 (-1.75%) | $16.35 | $15.16 | 2.91 M | $472.72 M |
| 07/03/2024 | $15.05 | $15.49 (2.92%) | $15.58 | $14.20 | 1.95 M | $481.74 M |
| 07/02/2024 | $15.00 | $15.05 (0.33%) | $15.77 | $14.97 | 1.81 M | $468.06 M |
| 07/01/2024 | $15.14 | $14.96 (-1.19%) | $15.40 | $14.67 | 1.99 M | $465.26 M |
| 06/28/2024 | $15.22 | $15.37 (0.99%) | $16.42 | $14.57 | 4.40 M | $478.01 M |