Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.18 | $0.19 (2.7%) | $0.19 | $0.18 | 6,798 | $106.09 M |
| 07/01/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1,825 | $104.28 M |
| 06/28/2024 | $0.19 | $0.18 (-4.26%) | $0.19 | $0.18 | 174,803 | $111.79 M |
| 06/26/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 10,110 | $105.14 M |
| 06/25/2024 | $0.17 | $0.17 (-0.58%) | $0.17 | $0.17 | 10,266 | $107.99 M |
| 06/10/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,501 | |
| 06/07/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 100 | |
| 06/06/2024 | $0.14 | $0.15 (7.14%) | $0.15 | $0.11 | 113,529 | |
| 06/05/2024 | $0.16 | $0.13 (-20.54%) | $0.17 | $0.11 | 11,121 | |
| 06/03/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 176 | |
| 05/24/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 100 | $107.51 M |
| 05/23/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1,550 | $107.89 M |
| 05/21/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 80,558 | |
| 05/20/2024 | $0.17 | $0.14 (-17.65%) | $0.17 | $0.12 | 6,004 | $107.89 M |
| 05/17/2024 | $0.14 | $0.15 (7.14%) | $0.18 | $0.14 | 2,700 | |
| 05/16/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 266 | |
| 05/14/2024 | $0.11 | $0.12 (9.09%) | $0.12 | $0.11 | 151,666 | |
| 05/10/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,666 | |
| 05/07/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1,100 | $128.61 M |
| 05/06/2024 | $0.11 | $0.11 (-0.09%) | $0.11 | $0.10 | 76,837 | $128.61 M |
| 05/01/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 8,685 | $128.15 M |
| 04/29/2024 | $0.12 | $0.12 (0.09%) | $0.12 | $0.12 | 1,445 | |
| 04/22/2024 | $0.10 | $0.12 (15.88%) | $0.12 | $0.10 | 31,395 | $130.21 M |
| 04/18/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 3,210 | |
| 04/16/2024 | $0.10 | $0.10 (0.1%) | $0.10 | $0.10 | 4,134 | $129.18 M |
| 04/15/2024 | $0.10 | $0.10 (2.78%) | $0.10 | $0.10 | 3,900 | $128.15 M |
| 04/12/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 342 | $128.04 M |
| 04/11/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 49,563 | |
| 04/09/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 624 | |
| 04/08/2024 | $0.11 | $0.10 (-1.93%) | $0.11 | $0.10 | 2,456 | $127.69 M |
| 04/05/2024 | $0.09 | $0.10 (14.93%) | $0.10 | $0.09 | 3,688 |
