-
5 DAY PERFORMANCE
+14.61% -
1 MONTH PERFORMANCE
-30.92% -
3 MONTH PERFORMANCE
-40.92% -
6 MONTH PERFORMANCE
-36.41% -
YEAR-TO-DATE PERFORMANCE
-46.67% -
1 YEAR PERFORMANCE
-55.26%
Canoo Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.04 | $0.04 (8.33%) | $0.04 | $0.03 | 77,501 | $68.76 M |
| 10/03/2024 | $0.04 | $0.04 (-6.45%) | $0.04 | $0.03 | 9,658 | $66.61 M |
| 10/02/2024 | $0.03 | $0.04 (24.92%) | $0.04 | $0.03 | 76,771 | $64.27 M |
| 10/01/2024 | $0.03 | $0.03 (14.47%) | $0.04 | $0.03 | 307,017 | $63.30 M |
| 09/30/2024 | $0.04 | $0.03 (-0.29%) | $0.04 | $0.03 | 28,862 | $68.47 M |
| 09/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 147,816 | $74.49 M |
| 09/26/2024 | $0.04 | $0.04 (18.29%) | $0.04 | $0.04 | 37,515 | $68.39 M |
| 09/25/2024 | $0.04 | $0.04 (16.39%) | $0.04 | $0.04 | 34,900 | $65.86 M |
| 09/24/2024 | $0.04 | $0.04 (11.43%) | $0.04 | $0.04 | 20,478 | $65.78 M |
| 09/23/2024 | $0.05 | $0.04 (-19.33%) | $0.05 | $0.04 | 93,717 | $68.25 M |
| 09/20/2024 | $0.05 | $0.04 (-10.15%) | $0.05 | $0.04 | 20,849 | $70.32 M |
| 09/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 9,749 | $73.10 M |
| 09/18/2024 | $0.04 | $0.04 (-6.82%) | $0.05 | $0.04 | 142,018 | $73.10 M |
| 09/17/2024 | $0.04 | $0.04 (8.57%) | $0.04 | $0.03 | 64,290 | $72.40 M |
| 09/16/2024 | $0.04 | $0.03 (-13.6%) | $0.04 | $0.03 | 54,436 | $71.71 M |
| 09/13/2024 | $0.05 | $0.04 (-19.18%) | $0.05 | $0.03 | 211,509 | $87.02 M |
| 09/12/2024 | $0.06 | $0.05 (-21.05%) | $0.06 | $0.04 | 10,242 | $86.33 M |
| 09/11/2024 | $0.05 | $0.05 (6.38%) | $0.05 | $0.04 | 35,850 | $84.94 M |
| 09/10/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 18,974 | $85.63 M |
| 09/09/2024 | $0.05 | $0.05 (6.61%) | $0.05 | $0.05 | 101,582 | $91.20 M |
| 09/06/2024 | $0.05 | $0.05 (-7.22%) | $0.06 | $0.05 | 49,318 | $100.25 M |
| 09/05/2024 | $0.04 | $0.06 (44.75%) | $0.06 | $0.04 | 13,406 | $102.34 M |
| 09/04/2024 | $0.05 | $0.05 (11.18%) | $0.06 | $0.05 | 23,336 | $107.91 M |
| 09/03/2024 | $0.05 | $0.05 (3.03%) | $0.06 | $0.05 | 231,758 | $108.61 M |
| 08/30/2024 | $0.04 | $0.05 (5.68%) | $0.05 | $0.04 | 52,597 | $105.82 M |
| 08/29/2024 | $0.05 | $0.05 (-2.01%) | $0.05 | $0.04 | 15,693 | $99.56 M |
| 08/28/2024 | $0.05 | $0.05 (-9.82%) | $0.05 | $0.04 | 47,301 | $100.25 M |
| 08/27/2024 | $0.04 | $0.05 (16.28%) | $0.05 | $0.04 | 137,037 | $102.34 M |
| 08/26/2024 | $0.05 | $0.05 (4.15%) | $0.05 | $0.04 | 69,845 | $103.73 M |
| 08/23/2024 | $0.05 | $0.05 (1.01%) | $0.06 | $0.05 | 86,910 | $102.34 M |
| 08/22/2024 | $0.05 | $0.05 (-9.48%) | $0.05 | $0.04 | 340,606 | $98.16 M |
| 08/21/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 181,375 | $99.56 M |
| 08/20/2024 | $0.09 | $0.05 (-41.11%) | $0.09 | $0.05 | 64,605 | $96.07 M |
| 08/19/2024 | $0.05 | $0.05 (4.74%) | $0.06 | $0.05 | 35,995 | $97.47 M |
| 08/16/2024 | $0.05 | $0.06 (7.17%) | $0.06 | $0.05 | 46,926 | $104.43 M |
| 08/15/2024 | $0.06 | $0.06 (-1.42%) | $0.06 | $0.05 | 18,799 | $107.21 M |
| 08/14/2024 | $0.06 | $0.06 (-5.54%) | $0.06 | $0.05 | 41,100 | $98.16 M |
| 08/13/2024 | $0.06 | $0.06 (8.14%) | $0.06 | $0.05 | 41,239 | $104.43 M |
| 08/12/2024 | $0.06 | $0.06 (2.3%) | $0.06 | $0.05 | 66,578 | $107.91 M |
| 08/09/2024 | $0.06 | $0.06 (-1%) | $0.07 | $0.06 | 55,494 | $90.33 M |
| 08/08/2024 | $0.05 | $0.06 (1.99%) | $0.06 | $0.05 | 13,008 | $89.31 M |
| 08/07/2024 | $0.06 | $0.06 (-3.46%) | $0.07 | $0.06 | 452,935 | $85.25 M |
| 08/06/2024 | $0.08 | $0.05 (-29.07%) | $0.10 | $0.05 | 1.01 M | $84.75 M |
| 08/05/2024 | $0.05 | $0.05 (0.63%) | $0.05 | $0.05 | 34,490 | $86.78 M |
| 08/02/2024 | $0.05 | $0.05 (-4.09%) | $0.05 | $0.05 | 15,124 | $91.34 M |
| 08/01/2024 | $0.05 | $0.05 (1.2%) | $0.06 | $0.05 | 33,109 | $94.90 M |
| 07/31/2024 | $0.06 | $0.05 (-8.36%) | $0.06 | $0.05 | 13,028 | $102.00 M |
| 07/30/2024 | $0.06 | $0.06 (-8.33%) | $0.06 | $0.05 | 23,034 | $104.54 M |
| 07/29/2024 | $0.06 | $0.06 (-7.78%) | $0.06 | $0.05 | 4,629 | $98.95 M |
| 07/26/2024 | $0.06 | $0.06 (3.64%) | $0.06 | $0.05 | 4,159 | $105.04 M |
| 07/25/2024 | $0.06 | $0.06 (-0.83%) | $0.06 | $0.05 | 48,124 | $104.54 M |
| 07/24/2024 | $0.06 | $0.06 (-1.8%) | $0.06 | $0.05 | 148,437 | $97.94 M |
| 07/23/2024 | $0.06 | $0.06 (-7.1%) | $0.06 | $0.06 | 3,790 | $107.58 M |
| 07/22/2024 | $0.07 | $0.06 (-11.89%) | $0.07 | $0.06 | 29,663 | $109.10 M |
| 07/19/2024 | $0.06 | $0.07 (8.31%) | $0.07 | $0.06 | 35,875 | $116.72 M |
| 07/18/2024 | $0.07 | $0.07 (-1.91%) | $0.07 | $0.07 | 6,316 | $119.76 M |
| 07/17/2024 | $0.07 | $0.07 (0.07%) | $0.07 | $0.07 | 91,025 | $133.97 M |
| 07/16/2024 | $0.07 | $0.07 (-3.06%) | $0.07 | $0.06 | 32,313 | $141.07 M |
| 07/15/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 35,722 | $136.00 M |
| 07/12/2024 | $0.06 | $0.07 (6.87%) | $0.07 | $0.06 | 103,101 | $127.88 M |
| 07/11/2024 | $0.06 | $0.07 (2.04%) | $0.07 | $0.06 | 37,444 | $120.78 M |
| 07/10/2024 | $0.06 | $0.06 (-9.28%) | $0.07 | $0.05 | 188,595 | $123.82 M |
| 07/09/2024 | $0.06 | $0.06 (2.17%) | $0.07 | $0.06 | 97,109 | $123.82 M |
| 07/08/2024 | $0.07 | $0.06 (-9.41%) | $0.07 | $0.06 | 33,049 | $114.69 M |
| 07/05/2024 | $0.06 | $0.07 (8.32%) | $0.07 | $0.06 | 22,016 | $107.58 M |