-
5 DAY PERFORMANCE
-33.77% -
1 MONTH PERFORMANCE
-40.30% -
3 MONTH PERFORMANCE
-63.95% -
6 MONTH PERFORMANCE
-70.24% -
YEAR-TO-DATE PERFORMANCE
-73.33% -
1 YEAR PERFORMANCE
-60.16%
Canoo Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $0.02 | $0.02 (4.8%) | $0.03 | $0.02 | 158,326 | $34.81 M |
| 11/07/2024 | $0.02 | $0.02 (22.84%) | $0.02 | $0.01 | 128,999 | $28.53 M |
| 11/06/2024 | $0.02 | $0.02 (-3.19%) | $0.02 | $0.02 | 45,713 | $27.69 M |
| 11/05/2024 | $0.03 | $0.02 (-42.2%) | $0.03 | $0.02 | 45,364 | $29.94 M |
| 11/04/2024 | $0.03 | $0.02 (-29.57%) | $0.03 | $0.02 | 367,878 | $27.08 M |
| 11/01/2024 | $0.03 | $0.03 (-0.98%) | $0.03 | $0.03 | 87,185 | $38.29 M |
| 10/31/2024 | $0.04 | $0.04 (5.26%) | $0.04 | $0.03 | 24,736 | $52.70 M |
| 10/30/2024 | $0.04 | $0.03 (-5.13%) | $0.04 | $0.03 | 26,841 | $56.98 M |
| 10/29/2024 | $0.03 | $0.04 (4.17%) | $0.04 | $0.03 | 70,019 | $61.54 M |
| 10/28/2024 | $0.04 | $0.04 (5.28%) | $0.04 | $0.03 | 49,697 | $63.88 M |
| 10/25/2024 | $0.04 | $0.04 (5.26%) | $0.04 | $0.04 | 8,887 | $63.52 M |
| 10/24/2024 | $0.04 | $0.04 (-7.32%) | $0.04 | $0.04 | 17,374 | $65.62 M |
| 10/23/2024 | $0.04 | $0.04 (-8.54%) | $0.04 | $0.04 | 27,705 | $64.78 M |
| 10/22/2024 | $0.04 | $0.04 (-12.38%) | $0.04 | $0.04 | 30,774 | $66.63 M |
| 10/21/2024 | $0.04 | $0.04 (-2.63%) | $0.04 | $0.04 | 13,018 | $66.30 M |
| 10/18/2024 | $0.04 | $0.04 (2.98%) | $0.04 | $0.04 | 38,896 | $70.32 M |
| 10/17/2024 | $0.04 | $0.04 (-7.27%) | $0.04 | $0.04 | 14,421 | $68.10 M |
| 10/16/2024 | $0.05 | $0.04 (-21.78%) | $0.05 | $0.03 | 38,343 | $69.03 M |
| 10/15/2024 | $0.04 | $0.04 (-6.48%) | $0.04 | $0.04 | 20,090 | $66.06 M |
| 10/14/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 6,830 | $68.23 M |
| 10/11/2024 | $0.03 | $0.04 (20.26%) | $0.04 | $0.03 | 7,567 | $67.06 M |
| 10/10/2024 | $0.04 | $0.04 (-5.15%) | $0.04 | $0.04 | 8,526 | $64.50 M |
| 10/09/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 29,438 | $66.31 M |
| 10/08/2024 | $0.04 | $0.03 (-15.4%) | $0.04 | $0.03 | 11,271 | $68.91 M |
| 10/07/2024 | $0.04 | $0.04 (1.8%) | $0.04 | $0.03 | 31,558 | $68.73 M |
| 10/04/2024 | $0.04 | $0.04 (8.33%) | $0.04 | $0.03 | 77,501 | $68.76 M |
| 10/03/2024 | $0.04 | $0.04 (-6.45%) | $0.04 | $0.03 | 9,658 | $66.61 M |
| 10/02/2024 | $0.03 | $0.04 (24.92%) | $0.04 | $0.03 | 76,771 | $64.27 M |
| 10/01/2024 | $0.03 | $0.03 (14.47%) | $0.04 | $0.03 | 307,017 | $63.30 M |
| 09/30/2024 | $0.04 | $0.03 (-0.29%) | $0.04 | $0.03 | 28,862 | $68.47 M |
| 09/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 147,816 | $74.49 M |
| 09/26/2024 | $0.04 | $0.04 (18.29%) | $0.04 | $0.04 | 37,515 | $68.39 M |
| 09/25/2024 | $0.04 | $0.04 (16.39%) | $0.04 | $0.04 | 34,900 | $65.86 M |
| 09/24/2024 | $0.04 | $0.04 (11.43%) | $0.04 | $0.04 | 20,478 | $65.78 M |
| 09/23/2024 | $0.05 | $0.04 (-19.33%) | $0.05 | $0.04 | 93,717 | $68.25 M |
| 09/20/2024 | $0.05 | $0.04 (-10.15%) | $0.05 | $0.04 | 20,849 | $70.32 M |
| 09/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 9,749 | $73.10 M |
| 09/18/2024 | $0.04 | $0.04 (-6.82%) | $0.05 | $0.04 | 142,018 | $73.10 M |
| 09/17/2024 | $0.04 | $0.04 (8.57%) | $0.04 | $0.03 | 64,290 | $72.40 M |
| 09/16/2024 | $0.04 | $0.03 (-13.6%) | $0.04 | $0.03 | 54,436 | $71.71 M |
| 09/13/2024 | $0.05 | $0.04 (-19.18%) | $0.05 | $0.03 | 211,509 | $87.02 M |
| 09/12/2024 | $0.06 | $0.05 (-21.05%) | $0.06 | $0.04 | 10,242 | $86.33 M |
| 09/11/2024 | $0.05 | $0.05 (6.38%) | $0.05 | $0.04 | 35,850 | $84.94 M |
| 09/10/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 18,974 | $85.63 M |
| 09/09/2024 | $0.05 | $0.05 (6.61%) | $0.05 | $0.05 | 101,582 | $91.20 M |
| 09/06/2024 | $0.05 | $0.05 (-7.22%) | $0.06 | $0.05 | 49,318 | $100.25 M |
| 09/05/2024 | $0.04 | $0.06 (44.75%) | $0.06 | $0.04 | 13,406 | $102.34 M |
| 09/04/2024 | $0.05 | $0.05 (11.18%) | $0.06 | $0.05 | 23,336 | $107.91 M |
| 09/03/2024 | $0.05 | $0.05 (3.03%) | $0.06 | $0.05 | 231,758 | $108.61 M |
| 08/30/2024 | $0.04 | $0.05 (5.68%) | $0.05 | $0.04 | 52,597 | $105.82 M |
| 08/29/2024 | $0.05 | $0.05 (-2.01%) | $0.05 | $0.04 | 15,693 | $99.56 M |
| 08/28/2024 | $0.05 | $0.05 (-9.82%) | $0.05 | $0.04 | 47,301 | $100.25 M |
| 08/27/2024 | $0.04 | $0.05 (16.28%) | $0.05 | $0.04 | 137,037 | $102.34 M |
| 08/26/2024 | $0.05 | $0.05 (4.15%) | $0.05 | $0.04 | 69,845 | $103.73 M |
| 08/23/2024 | $0.05 | $0.05 (1.01%) | $0.06 | $0.05 | 86,910 | $102.34 M |
| 08/22/2024 | $0.05 | $0.05 (-9.48%) | $0.05 | $0.04 | 340,606 | $98.16 M |
| 08/21/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 181,375 | $99.56 M |
| 08/20/2024 | $0.09 | $0.05 (-41.11%) | $0.09 | $0.05 | 64,605 | $96.07 M |
| 08/19/2024 | $0.05 | $0.05 (4.74%) | $0.06 | $0.05 | 35,995 | $97.47 M |
| 08/16/2024 | $0.05 | $0.06 (7.17%) | $0.06 | $0.05 | 46,926 | $104.43 M |
| 08/15/2024 | $0.06 | $0.06 (-1.42%) | $0.06 | $0.05 | 18,799 | $107.21 M |
| 08/14/2024 | $0.06 | $0.06 (-5.54%) | $0.06 | $0.05 | 41,100 | $98.16 M |
| 08/13/2024 | $0.06 | $0.06 (8.14%) | $0.06 | $0.05 | 41,239 | $104.43 M |
| 08/12/2024 | $0.06 | $0.06 (2.3%) | $0.06 | $0.05 | 66,578 | $107.91 M |
| 08/09/2024 | $0.06 | $0.06 (-1%) | $0.07 | $0.06 | 55,494 | $90.33 M |
| 08/08/2024 | $0.05 | $0.06 (1.99%) | $0.06 | $0.05 | 13,008 | $89.31 M |