-
5 DAY PERFORMANCE
+0.17% -
1 MONTH PERFORMANCE
-3.06% -
3 MONTH PERFORMANCE
+4.36% -
6 MONTH PERFORMANCE
+8.02% -
YEAR-TO-DATE PERFORMANCE
+9.94% -
1 YEAR PERFORMANCE
+10.88%
Golden Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $11.60 | $11.72 (1.03%) | $12.75 | $11.60 | 5,402 | $22.80 M |
| 11/21/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $22.70 M |
| 11/20/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $22.70 M |
| 11/19/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $22.70 M |
| 11/18/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $22.68 M |
| 11/15/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 300 | $22.70 M |
| 11/14/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $22.70 M |
| 11/13/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $22.70 M |
| 11/12/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $22.70 M |
| 11/11/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $22.70 M |
| 11/08/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 500 | $28.97 M |
| 11/07/2024 | $11.43 | $11.40 (-0.26%) | $11.43 | $11.40 | 500 | $28.97 M |
| 11/06/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $28.89 M |
| 11/05/2024 | $12.51 | $11.44 (-8.55%) | $12.80 | $11.44 | 2,100 | $28.84 M |
| 11/04/2024 | $11.85 | $11.49 (-3.04%) | $13.95 | $11.41 | 12,728 | $28.89 M |
| 11/01/2024 | $11.36 | $12.19 (7.31%) | $12.19 | $11.36 | 3,000 | $80.98 M |
| 10/31/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $81.50 M |
| 10/30/2024 | $11.90 | $11.41 (-4.12%) | $13.70 | $11.40 | 9,540 | $80.98 M |
| 10/29/2024 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $81.06 M |
| 10/28/2024 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $82.08 M |
| 10/25/2024 | $11.41 | $12.47 (9.29%) | $12.47 | $11.28 | 1,800 | $82.96 M |
| 10/24/2024 | $12.62 | $11.70 (-7.29%) | $13.62 | $11.45 | 12,333 | $83.48 M |
| 10/23/2024 | $11.55 | $12.09 (4.68%) | $12.09 | $11.48 | 6,800 | $81.42 M |
| 10/22/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $80.69 M |
| 10/21/2024 | $11.80 | $11.61 (-1.61%) | $12.85 | $11.61 | 1,703 | $82.23 M |
| 10/18/2024 | $11.69 | $11.69 (0%) | $12.32 | $11.69 | 2,167 | $82.23 M |
| 10/17/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $82.23 M |
| 10/16/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $80.76 M |
| 10/15/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $80.76 M |
| 10/14/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $81.28 M |
| 10/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $81.28 M |
| 10/10/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $80.69 M |
| 10/09/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $80.62 M |
| 10/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $80.47 M |
| 10/07/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $80.47 M |
| 10/04/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $80.32 M |
| 10/03/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $80.32 M |
| 10/02/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $80.32 M |
| 10/01/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $80.32 M |
| 09/30/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $80.10 M |
| 09/27/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $79.88 M |
| 09/26/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $79.88 M |
| 09/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 09/24/2024 | $11.70 | $11.05 (-5.56%) | $11.70 | $11.05 | 203 | $79.88 M |
| 09/23/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/20/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/19/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/18/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/17/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/16/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/13/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/12/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/11/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/10/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/09/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/06/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/05/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/04/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.88 M |
| 09/03/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.96 M |
| 08/30/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.74 M |
| 08/29/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.81 M |
| 08/28/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 274 | $79.81 M |
| 08/27/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.81 M |
| 08/26/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.81 M |
| 08/23/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $79.81 M |