-
5 DAY PERFORMANCE
-1.08% -
1 MONTH PERFORMANCE
-1.08% -
3 MONTH PERFORMANCE
-1.08% -
6 MONTH PERFORMANCE
+0.36% -
YEAR-TO-DATE PERFORMANCE
+1.19% -
1 YEAR PERFORMANCE
+1.19%
Aetherium Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/16/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $71.36 M |
07/15/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $71.36 M |
07/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $71.36 M |
07/11/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $71.36 M |
07/10/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $71.36 M |
07/09/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $71.36 M |
07/08/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $71.36 M |
07/05/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $71.36 M |
07/03/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
07/02/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $71.36 M |
07/01/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $71.36 M |