-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Esports Entertainment Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,000 | $481,312 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $398,228 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 48,565 | $378,173 |
| 10/09/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 173,310 | $378,173 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,000 | $406,794 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,449 | $458,392 |
| 09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 28,591 | $448,365 |
| 09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,600 | $487,408 |
| 08/29/2024 | $0.00 | $0.00 (-12.5%) | $0.00 | $0.00 | 91,983 | $393,415 |